Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 25.51 26.00 25.37 25.64 1,114,420 -0.05(-0.19%)
Jan 28, 2016 25.66 25.96 25.09 25.69 795,079 +0.33(+1.30%)
Jan 27, 2016 25.12 25.92 24.55 25.36 1,795,660 -1.13(-4.27%)
Jan 26, 2016 26.11 26.53 26.01 26.49 519,214 +0.42(+1.61%)
Jan 25, 2016 26.25 26.60 25.76 26.07 563,585 -0.43(-1.62%)
Jan 22, 2016 26.20 26.62 25.94 26.50 825,274 +0.73(+2.83%)
Jan 21, 2016 26.46 26.68 25.58 25.77 871,123 -0.69(-2.61%)
Jan 20, 2016 25.26 26.70 24.49 26.46 1,449,261 +0.97(+3.81%)
Jan 19, 2016 25.94 26.31 25.46 25.49 925,932 +0.00(+0.00%)
Jan 15, 2016 25.49 25.49 25.49 25.49 734,900 -0.60(-2.30%)
Jan 14, 2016 25.58 26.42 25.18 26.09 706,907 +0.71(+2.80%)
Jan 13, 2016 25.72 25.94 24.59 25.38 853,710 -0.34(-1.32%)
Jan 12, 2016 25.18 25.94 25.14 25.72 1,417,979 +1.29(+5.28%)
Jan 11, 2016 24.76 24.86 24.04 24.43 399,161 -0.06(-0.24%)
Jan 08, 2016 24.63 24.95 24.22 24.49 883,094 +0.02(+0.08%)
Jan 07, 2016 24.40 24.88 24.02 24.47 610,955 -0.46(-1.85%)
Jan 06, 2016 24.53 25.18 24.40 24.93 581,814 -0.05(-0.20%)
Jan 05, 2016 24.21 25.13 24.16 24.98 912,127 +0.99(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear