Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.865 USD +0.100 (+3.62%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.100 9.110 8.960 9.030 1,425,824 +0.06(+0.67%)
Jan 28, 2011 9.240 9.250 8.840 8.970 3,210,762 -0.28(-3.03%)
Jan 27, 2011 8.980 9.260 8.960 9.250 1,576,439 +0.37(+4.17%)
Jan 26, 2011 9.040 9.100 8.880 8.880 1,750,426 -0.12(-1.33%)
Jan 25, 2011 9.060 9.120 8.980 9.000 1,740,817 +0.02(+0.22%)
Jan 24, 2011 8.910 9.000 8.830 8.980 888,824 +0.09(+1.01%)
Jan 21, 2011 8.940 8.960 8.850 8.890 1,383,217 +0.02(+0.23%)
Jan 20, 2011 8.820 8.890 8.770 8.870 1,601,670 +0.28(+3.26%)
Jan 19, 2011 8.520 8.620 8.500 8.590 969,593 -0.02(-0.23%)
Jan 18, 2011 8.600 8.640 8.550 8.610 877,687 -0.08(-0.92%)
Jan 14, 2011 8.650 8.750 8.600 8.690 2,229,513 +0.13(+1.53%)
Jan 13, 2011 8.370 8.590 8.350 8.559 1,815,029 +0.19(+2.26%)
Jan 12, 2011 8.460 8.500 8.360 8.370 972,084 -0.07(-0.83%)
Jan 11, 2011 8.460 8.540 8.410 8.440 719,715 -0.09(-1.06%)
Jan 10, 2011 8.560 8.620 8.520 8.530 611,731 -0.06(-0.70%)
Jan 07, 2011 8.620 8.640 8.480 8.590 1,346,917 +0.03(+0.35%)
Jan 06, 2011 8.540 8.640 8.500 8.560 1,438,567 +0.07(+0.82%)
Jan 05, 2011 8.590 8.650 8.460 8.490 1,873,998 +0.03(+0.35%)
Jan 04, 2011 8.290 8.510 8.260 8.460 2,429,733 +0.38(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear