Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.447 4.447 4.447 4.447 4,415 +0.00(+0.00%)
Jan 28, 2005 4.447 4.447 4.447 4.447 4,415 +0.00(+0.00%)
Jan 27, 2005 4.447 4.447 4.447 4.447 4,415 +0.00(+0.00%)
Jan 26, 2005 4.447 4.447 4.447 4.447 4,415 +0.00(+0.00%)
Jan 25, 2005 4.447 4.447 4.447 4.447 4,415 +0.05(+1.07%)
Jan 24, 2005 4.400 4.400 4.400 4.400 785 +0.00(+0.00%)
Jan 21, 2005 4.400 4.400 4.400 4.400 785 +0.00(+0.00%)
Jan 20, 2005 4.400 4.400 4.400 4.400 785 +0.00(+0.00%)
Jan 19, 2005 4.400 4.400 4.400 4.400 785 +0.00(+0.00%)
Jan 18, 2005 4.400 4.400 4.400 4.400 785 -0.10(-2.22%)
Jan 14, 2005 4.500 4.500 4.500 4.500 500 +0.00(+0.00%)
Jan 13, 2005 4.500 4.500 4.500 4.500 2,814 +0.00(+0.00%)
Jan 12, 2005 4.500 4.500 4.500 4.500 2,814 +0.00(+0.00%)
Jan 11, 2005 4.500 4.500 4.500 4.500 2,814 -0.05(-1.10%)
Jan 10, 2005 4.550 4.620 4.550 4.550 1,400 -0.05(-1.09%)
Jan 07, 2005 4.600 4.686 4.600 4.600 19,734 +0.00(+0.00%)
Jan 06, 2005 4.600 4.686 4.600 4.600 19,734 +0.00(+0.00%)
Jan 05, 2005 4.600 4.686 4.600 4.600 19,734 -0.21(-4.33%)
Jan 04, 2005 4.808 4.808 4.808 4.808 22,000 +0.00(+0.00%)
Jan 03, 2005 4.808 4.808 4.808 4.808 22,000 +0.00(+0.00%)
Dec 31, 2004 4.808 4.808 4.808 4.808 22,000 +0.00(+0.00%)
Dec 30, 2004 4.808 4.808 4.808 4.808 22,000 +0.00(+0.00%)
Dec 29, 2004 4.808 4.808 4.808 4.808 22,000 +0.00(+0.00%)
Dec 28, 2004 4.808 4.808 4.808 4.808 22,000 +0.00(+0.00%)
Dec 27, 2004 4.808 4.808 4.808 4.808 22,000 +0.00(+0.00%)
Dec 23, 2004 4.808 4.808 4.808 4.808 22,000 +0.16(+3.40%)
Dec 22, 2004 4.650 4.650 4.650 4.650 798 -0.10(-2.11%)
Dec 21, 2004 4.750 4.750 4.750 4.750 200 +0.38(+8.70%)
Dec 20, 2004 4.370 4.370 4.370 4.370 1,660 +0.00(+0.00%)
Dec 17, 2004 4.370 4.370 4.370 4.370 1,660 +0.00(+0.00%)
Dec 16, 2004 4.370 4.370 4.370 4.370 1,660 +0.00(+0.00%)
Dec 15, 2004 4.370 4.370 4.370 4.370 1,660 +0.00(+0.00%)
Dec 14, 2004 4.370 4.370 4.370 4.370 1,660 +0.00(+0.00%)
Dec 13, 2004 4.370 4.370 4.370 4.370 1,660 +0.00(+0.00%)
Dec 10, 2004 4.370 4.370 4.370 4.370 1,660 +0.00(+0.00%)
Dec 09, 2004 4.370 4.370 4.370 4.370 1,660 +0.00(+0.00%)
Dec 08, 2004 4.370 4.370 4.370 4.370 1,660 +0.00(+0.00%)
Dec 07, 2004 4.370 4.370 4.370 4.370 1,660 -0.03(-0.68%)
Dec 06, 2004 4.400 4.400 4.400 4.400 3,170 +0.00(+0.00%)
Dec 03, 2004 4.400 4.400 4.400 4.400 3,170 +0.00(+0.00%)
Dec 02, 2004 4.400 4.400 4.400 4.400 3,170 +0.00(+0.00%)
Dec 01, 2004 4.400 4.400 4.400 4.400 3,170 -0.10(-2.22%)
Nov 30, 2004 4.500 4.500 4.500 4.500 1,000 +0.00(+0.00%)
Nov 29, 2004 4.500 4.500 4.500 4.500 1,000 +0.00(+0.00%)
Nov 26, 2004 4.500 4.500 4.500 4.500 1,000 +0.00(+0.00%)
Nov 24, 2004 4.500 4.500 4.500 4.500 1,000 +0.08(+1.78%)
Nov 23, 2004 4.421 4.421 4.412 4.421 67,183 +0.00(+0.00%)
Nov 22, 2004 4.421 4.421 4.412 4.421 67,183 +0.00(+0.00%)
Nov 19, 2004 4.421 4.421 4.412 4.421 67,183 +0.00(+0.00%)
Nov 18, 2004 4.421 4.421 4.412 4.421 67,183 +0.00(+0.00%)
Nov 17, 2004 4.421 4.421 4.412 4.421 67,183 +0.00(+0.00%)
Nov 16, 2004 4.421 4.421 4.412 4.421 67,183 +0.00(+0.00%)
Nov 15, 2004 4.421 4.421 4.412 4.421 67,183 +0.00(+0.00%)
Nov 12, 2004 4.421 4.421 4.412 4.421 67,183 +0.00(+0.00%)
Nov 11, 2004 4.421 4.421 4.412 4.421 67,183 +0.00(+0.00%)
Nov 10, 2004 4.421 4.421 4.412 4.421 67,183 -0.08(-1.75%)
Nov 09, 2004 4.500 4.500 4.350 4.500 402,304 +0.00(+0.00%)
Nov 08, 2004 4.500 4.500 4.350 4.500 402,304 +0.07(+1.68%)
Nov 05, 2004 4.426 4.426 4.412 4.426 350,000 +0.00(+0.00%)
Nov 04, 2004 4.426 4.426 4.412 4.426 350,000 +0.38(+9.28%)
Nov 03, 2004 4.050 4.050 4.050 4.050 2,700 +0.00(+0.00%)
Nov 02, 2004 4.050 4.050 4.050 4.050 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear