Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.900	7.150	6.760	6.900	16,700	+0.10(+1.47%)
Jan 30, 2003	7.150	7.180	6.800	6.800	17,100	-0.30(-4.23%)
Jan 29, 2003	7.160	7.160	6.660	7.100	10,900	-0.10(-1.39%)
Jan 28, 2003	6.840	7.200	6.620	7.200	13,800	+0.36(+5.26%)
Jan 27, 2003	6.950	7.150	6.800	6.840	14,800	-0.26(-3.66%)
Jan 23, 2003	7.010	7.100	6.740	7.100	13,900	-0.01(-0.14%)
Jan 22, 2003	7.100	7.200	6.750	7.110	12,900	+0.11(+1.57%)
Jan 21, 2003	7.350	7.500	6.980	7.000	18,500	+0.08(+1.16%)
Jan 17, 2003	6.800	7.100	6.800	6.920	12,700	+0.16(+2.37%)
Jan 16, 2003	6.730	6.920	6.650	6.760	10,800	+0.04(+0.60%)
Jan 15, 2003	6.370	6.800	6.300	6.720	16,200	+0.32(+5.00%)
Jan 14, 2003	6.490	6.600	6.330	6.400	13,400	-0.09(-1.39%)
Jan 13, 2003	6.900	6.900	6.480	6.490	14,400	-0.06(-0.92%)
Jan 10, 2003	6.800	6.800	6.330	6.550	18,800	-0.34(-4.93%)
Jan 09, 2003	6.060	6.890	6.050	6.890	26,400	+0.76(+12.40%)
Jan 08, 2003	6.960	6.960	6.130	6.130	31,100	-0.86(-12.30%)
Jan 07, 2003	7.610	7.610	6.550	6.990	45,500	-0.63(-8.27%)
Jan 06, 2003	7.740	7.750	7.570	7.620	13,100	-0.10(-1.30%)
Jan 03, 2003	7.890	7.890	7.660	7.720	15,600	-0.17(-2.15%)
Jan 02, 2003	7.600	7.890	7.600	7.890	15,700	+0.39(+5.20%)
Dec 31, 2002	7.960	8.220	7.500	7.500	33,000	-0.46(-5.78%)
Dec 30, 2002	7.980	8.090	7.960	7.960	28,200	+0.08(+1.02%)
Dec 27, 2002	8.200	8.200	7.880	7.880	13,000	-0.34(-4.14%)
Dec 26, 2002	8.410	8.410	8.150	8.220	13,800	-0.09(-1.08%)
Dec 24, 2002	8.630	8.650	8.300	8.310	11,600	-0.24(-2.81%)
Dec 23, 2002	8.450	8.600	7.900	8.550	28,000	+0.04(+0.47%)
Dec 20, 2002	7.880	8.510	7.880	8.510	30,300	+0.53(+6.64%)
Dec 19, 2002	8.000	8.100	7.870	7.980	13,600	+0.08(+1.01%)
Dec 18, 2002	8.250	8.280	7.900	7.900	16,300	-0.31(-3.78%)
Dec 17, 2002	8.300	8.340	8.110	8.210	14,000	-0.19(-2.26%)
Dec 16, 2002	7.760	8.400	7.660	8.400	14,800	+0.60(+7.69%)
Dec 13, 2002	7.900	8.050	7.420	7.800	11,900	-0.12(-1.52%)
Dec 12, 2002	8.050	8.250	7.900	7.920	11,800	-0.03(-0.38%)
Dec 11, 2002	7.850	8.000	7.680	7.950	17,800	+0.05(+0.63%)
Dec 10, 2002	7.900	8.010	7.780	7.900	13,600	+0.10(+1.28%)
Dec 09, 2002	8.090	8.190	7.660	7.800	23,200	-0.39(-4.76%)
Dec 06, 2002	8.120	8.350	8.120	8.190	14,800	+0.12(+1.49%)
Dec 05, 2002	8.000	8.180	7.930	8.070	9,800	+0.04(+0.50%)
Dec 04, 2002	8.050	8.230	8.000	8.030	13,600	-0.03(-0.37%)
Dec 03, 2002	8.140	8.240	7.960	8.060	11,600	+0.02(+0.25%)
Dec 02, 2002	8.300	8.300	7.810	8.040	10,600	-0.26(-3.13%)
Nov 29, 2002	8.500	8.590	8.150	8.300	12,300	-0.29(-3.38%)
Nov 27, 2002	8.000	8.590	8.000	8.590	19,800	+0.69(+8.73%)
Nov 26, 2002	8.500	8.500	7.890	7.900	20,700	-0.63(-7.39%)
Nov 25, 2002	8.580	8.600	8.290	8.530	14,000	-0.06(-0.70%)
Nov 22, 2002	8.150	8.590	8.110	8.590	9,600	+0.39(+4.76%)
Nov 21, 2002	8.050	8.490	8.010	8.200	15,700	+0.15(+1.86%)
Nov 20, 2002	7.920	8.050	7.800	8.050	15,000	+0.03(+0.37%)
Nov 19, 2002	7.990	8.050	7.850	8.020	8,600	+0.03(+0.38%)
Nov 18, 2002	8.020	8.040	7.640	7.990	17,800	+0.07(+0.88%)
Nov 15, 2002	8.010	8.130	7.810	7.920	10,500	-0.18(-2.22%)
Nov 14, 2002	8.100	8.150	7.960	8.100	21,900	-0.06(-0.74%)
Nov 13, 2002	8.270	8.270	8.000	8.160	11,800	+0.02(+0.25%)
Nov 12, 2002	8.010	8.300	7.860	8.140	13,800	+0.23(+2.91%)
Nov 11, 2002	7.950	8.190	7.900	7.910	9,800	-0.08(-1.00%)
Nov 08, 2002	7.600	8.450	7.590	7.990	20,900	+0.49(+6.53%)
Nov 07, 2002	8.580	8.700	7.500	7.500	19,000	-1.18(-13.59%)
Nov 06, 2002	8.350	8.750	8.340	8.680	16,300	+0.43(+5.21%)
Nov 05, 2002	8.350	8.450	8.250	8.250	16,800	+0.00(+0.00%)
Nov 04, 2002	8.540	8.600	8.250	8.250	22,200	-0.19(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us