Breaking News Bar

Business News and Information

Ultrapro Midcap 400 Proshares (NY: UMDD )

26.41 USD -1.57 (-5.61%)
Official Closing Price Updated: 8:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 163.92 168.25 162.71 165.27 7,446 +3.63(+2.25%)
Jan 28, 2011 169.50 169.50 161.03 161.64 8,756 -9.35(-5.47%)
Jan 27, 2011 170.49 172.00 169.90 170.99 4,027 +2.34(+1.39%)
Jan 26, 2011 165.07 170.65 165.07 168.65 13,589 +4.33(+2.64%)
Jan 25, 2011 162.70 164.32 161.17 164.32 2,126 +0.31(+0.19%)
Jan 24, 2011 160.39 165.01 160.39 164.01 8,604 +4.05(+2.53%)
Jan 21, 2011 163.40 164.01 159.96 159.96 2,250 -1.11(-0.69%)
Jan 20, 2011 162.05 164.37 157.68 161.07 8,305 -3.71(-2.25%)
Jan 19, 2011 172.85 172.85 164.78 164.78 4,460 -7.86(-4.55%)
Jan 18, 2011 168.72 172.64 168.47 172.64 4,158 +3.70(+2.19%)
Jan 14, 2011 165.35 168.94 164.63 168.94 2,728 +3.77(+2.28%)
Jan 13, 2011 166.37 166.37 164.51 165.17 3,818 -0.77(-0.47%)
Jan 12, 2011 165.69 166.90 164.75 165.94 5,468 +3.19(+1.96%)
Jan 11, 2011 163.60 164.20 162.18 162.75 5,245 +1.75(+1.09%)
Jan 10, 2011 155.05 162.00 153.08 161.00 7,455 +3.21(+2.04%)
Jan 07, 2011 161.62 161.62 153.44 157.79 8,739 -1.72(-1.08%)
Jan 06, 2011 161.81 162.79 159.00 159.51 2,321 -1.35(-0.84%)
Jan 05, 2011 157.33 160.97 156.40 160.86 8,322 +3.06(+1.94%)
Jan 04, 2011 164.26 164.26 154.59 157.80 18,386 -5.21(-3.20%)
Jan 03, 2011 161.04 165.69 161.04 163.01 15,025 +5.76(+3.66%)
Dec 31, 2010 158.78 159.70 157.00 157.25 3,142 -2.78(-1.74%)
Dec 30, 2010 159.94 161.50 159.40 160.03 7,965 +0.42(+0.26%)
Dec 29, 2010 159.57 160.25 159.24 159.61 6,692 +1.24(+0.78%)
Dec 28, 2010 159.35 159.66 157.03 158.37 77,466 -0.58(-0.36%)
Dec 27, 2010 157.08 159.41 155.40 158.95 8,193 +0.14(+0.09%)
Dec 23, 2010 160.26 160.36 158.43 158.81 2,462 -0.68(-0.43%)
Dec 22, 2010 159.09 160.79 158.82 159.49 8,828 +1.18(+0.75%)
Dec 21, 2010 157.16 158.60 155.94 158.31 17,210 +3.53(+2.28%)
Dec 20, 2010 155.38 155.71 152.70 154.78 15,116 +0.54(+0.35%)
Dec 17, 2010 153.51 155.80 152.13 154.24 18,870 +1.09(+0.71%)
Dec 16, 2010 149.35 153.17 148.74 153.15 5,452 +3.63(+2.43%)
Dec 15, 2010 150.44 154.50 148.72 149.52 22,359 -1.03(-0.68%)
Dec 14, 2010 152.54 153.25 149.76 150.55 40,623 -0.39(-0.26%)
Dec 13, 2010 153.00 153.83 150.94 150.94 55,633 -1.49(-0.98%)
Dec 10, 2010 148.44 152.90 148.14 152.43 58,701 +4.69(+3.17%)
Dec 09, 2010 149.23 149.23 145.38 147.74 58,247 +1.42(+0.97%)
Dec 08, 2010 148.63 149.51 145.43 146.32 42,965 -0.22(-0.15%)
Dec 07, 2010 151.09 151.12 146.50 146.54 93,246 +0.19(+0.13%)
Dec 06, 2010 145.96 147.03 144.64 146.35 92,191 -0.01(-0.01%)
Dec 03, 2010 142.08 147.03 142.08 146.36 93,929 +2.76(+1.92%)
Dec 02, 2010 138.53 143.60 138.44 143.60 77,090 +5.32(+3.85%)
Dec 01, 2010 136.46 138.53 135.93 138.28 73,078 +8.07(+6.20%)
Nov 30, 2010 128.77 132.22 127.95 130.21 93,517 -2.36(-1.78%)
Nov 29, 2010 130.26 133.21 127.58 132.57 111,968 +0.57(+0.43%)
Nov 26, 2010 132.28 134.89 131.83 132.00 25,124 -3.34(-2.47%)
Nov 24, 2010 130.57 135.34 135.34 135.34 74,098 +7.66(+6.00%)
Nov 23, 2010 127.44 128.66 125.00 127.68 85,719 -4.36(-3.30%)
Nov 22, 2010 127.67 132.46 127.02 132.04 85,853 +2.97(+2.30%)
Nov 19, 2010 127.02 129.64 125.28 129.07 28,192 +1.24(+0.97%)
Nov 18, 2010 126.75 130.20 126.75 127.83 71,105 +5.07(+4.13%)
Nov 17, 2010 121.33 123.53 121.21 122.76 31,462 +2.03(+1.68%)
Nov 16, 2010 124.00 125.40 119.00 120.73 28,593 -6.73(-5.28%)
Nov 15, 2010 129.28 131.06 127.46 127.46 28,876 +0.93(+0.74%)
Nov 12, 2010 130.22 132.06 125.47 126.53 34,100 -5.99(-4.52%)
Nov 11, 2010 129.18 133.27 128.80 132.52 10,030 -0.66(-0.50%)
Nov 10, 2010 130.40 133.23 127.86 133.18 23,220 +3.30(+2.54%)
Nov 09, 2010 135.46 135.62 128.29 129.88 30,819 -4.45(-3.31%)
Nov 08, 2010 133.90 134.58 132.17 134.33 13,658 -0.01(-0.01%)
Nov 05, 2010 131.87 135.08 131.75 134.34 20,231 +2.57(+1.95%)
Nov 04, 2010 129.70 132.03 128.82 131.77 31,251 +6.82(+5.46%)
Nov 03, 2010 124.08 125.04 116.00 124.95 37,277 +1.23(+0.99%)
Nov 02, 2010 123.33 124.70 121.44 123.72 59,021 +3.89(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear