Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

58.07 USD +1.35 (+2.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 52.88 53.43 52.88 53.24 95,800 +0.63(+1.21%)
Jan 30, 2020 52.78 53.17 52.33 52.61 136,412 +0.01(+0.03%)
Jan 29, 2020 52.09 52.69 52.07 52.59 47,184 +0.50(+0.96%)
Jan 28, 2020 52.55 52.70 52.03 52.09 77,515 -0.96(-1.81%)
Jan 27, 2020 53.22 53.26 52.68 53.05 148,530 +0.74(+1.41%)
Jan 24, 2020 51.57 52.60 51.55 52.31 111,000 +0.61(+1.18%)
Jan 23, 2020 51.37 52.07 51.37 51.70 52,152 +0.22(+0.43%)
Jan 22, 2020 51.45 51.50 51.24 51.48 32,082 +0.01(+0.02%)
Jan 21, 2020 50.82 51.52 50.70 51.47 89,522 +0.10(+0.19%)
Jan 17, 2020 51.28 51.64 51.19 51.37 51,000 +0.21(+0.41%)
Jan 16, 2020 51.16 51.28 50.85 51.16 33,813 -0.21(-0.41%)
Jan 15, 2020 51.13 51.47 50.87 51.37 50,719 +0.61(+1.20%)
Jan 14, 2020 50.60 50.85 50.38 50.76 97,539 -0.15(-0.29%)
Jan 13, 2020 51.27 51.27 50.88 50.91 57,256 -0.77(-1.49%)
Jan 10, 2020 51.18 51.70 51.18 51.68 73,500 +0.67(+1.31%)
Jan 09, 2020 51.06 51.28 50.68 51.01 442,283 -0.70(-1.35%)
Jan 08, 2020 52.83 52.83 51.20 51.71 252,731 -0.79(-1.50%)
Jan 07, 2020 52.18 52.59 52.08 52.50 126,465 +0.38(+0.73%)
Jan 06, 2020 52.81 52.83 51.82 52.12 464,501 +1.07(+2.10%)
Jan 03, 2020 50.96 51.35 50.75 51.05 137,600 +1.35(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear