Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	76.16	76.45	74.37	74.52	3,249,867	-1.63(-2.14%)
Jan 28, 2010	78.43	78.47	75.25	76.15	3,542,326	-0.98(-1.27%)
Jan 27, 2010	76.69	77.34	76.00	77.13	3,054,448	+0.35(+0.46%)
Jan 26, 2010	76.42	77.35	75.85	76.78	2,835,056	+0.02(+0.03%)
Jan 25, 2010	76.25	77.48	75.82	76.76	2,559,138	+1.18(+1.56%)
Jan 22, 2010	76.75	77.31	75.50	75.58	2,072,051	-1.40(-1.82%)
Jan 21, 2010	78.05	78.58	76.47	76.98	2,304,350	-1.13(-1.45%)
Jan 20, 2010	77.81	78.30	76.82	78.11	3,128,191	-0.20(-0.26%)
Jan 19, 2010	76.80	78.70	76.55	78.31	3,765,439	+1.55(+2.02%)
Jan 15, 2010	76.96	76.76	76.76	76.76	2,041,900	-0.08(-0.10%)
Jan 14, 2010	76.79	77.03	76.15	76.84	1,954,433	-0.04(-0.05%)
Jan 13, 2010	76.16	77.02	75.71	76.88	2,245,080	+0.92(+1.21%)
Jan 12, 2010	75.75	76.47	75.31	75.96	2,118,979	-0.01(-0.01%)
Jan 11, 2010	75.76	76.19	75.19	75.97	1,973,432	+0.36(+0.48%)
Jan 08, 2010	74.35	75.94	74.32	75.61	3,629,331	+1.20(+1.61%)
Jan 07, 2010	76.17	76.20	73.61	74.41	7,038,246	-2.10(-2.74%)
Jan 06, 2010	76.10	77.19	75.85	76.51	5,208,080	-1.14(-1.47%)
Jan 05, 2010	76.62	77.79	76.55	77.65	2,356,493	+0.80(+1.04%)
Jan 04, 2010	75.87	76.95	75.52	76.85	2,408,225	+1.50(+1.99%)
Dec 31, 2009	76.30	75.35	75.35	75.35	1,414,000	-0.77(-1.01%)
Dec 30, 2009	76.29	77.08	75.82	76.12	1,673,757	-0.54(-0.70%)
Dec 29, 2009	75.96	77.22	75.96	76.66	2,303,825	+0.96(+1.27%)
Dec 28, 2009	75.12	75.77	74.77	75.70	1,671,949	+0.59(+0.79%)
Dec 24, 2009	75.61	75.70	74.95	75.11	828,779	-0.12(-0.16%)
Dec 23, 2009	75.93	76.08	75.14	75.23	2,210,945	-0.42(-0.56%)
Dec 22, 2009	76.07	76.88	75.41	75.65	1,947,814	-0.62(-0.81%)
Dec 21, 2009	76.39	77.41	76.18	76.27	2,558,410	-0.07(-0.09%)
Dec 18, 2009	76.39	76.60	75.77	76.34	3,270,928	+0.26(+0.34%)
Dec 17, 2009	77.13	77.30	76.02	76.08	4,610,053	-2.00(-2.57%)
Dec 16, 2009	78.20	78.47	77.42	78.08	2,365,011	+0.47(+0.61%)
Dec 15, 2009	77.50	77.83	77.15	77.61	2,545,411	-0.21(-0.27%)
Dec 14, 2009	77.90	78.02	77.66	77.82	3,193,934	+1.04(+1.35%)
Dec 11, 2009	76.49	77.45	76.04	76.78	2,844,435	+0.80(+1.05%)
Dec 10, 2009	75.52	76.18	75.22	75.98	3,215,010	+0.58(+0.77%)
Dec 09, 2009	76.88	76.88	74.43	75.40	5,475,390	-2.26(-2.91%)
Dec 08, 2009	78.21	78.47	77.01	77.66	1,400,417	-1.01(-1.28%)
Dec 07, 2009	78.43	79.04	77.98	78.67	2,140,113	+0.46(+0.59%)
Dec 04, 2009	78.47	79.65	77.77	78.21	2,955,655	+0.74(+0.96%)
Dec 03, 2009	78.27	78.67	77.32	77.47	1,730,067	-0.72(-0.92%)
Dec 02, 2009	78.99	79.08	77.44	78.19	3,013,321	-0.74(-0.94%)
Dec 01, 2009	77.73	79.15	77.50	78.93	2,864,248	+1.70(+2.20%)
Nov 30, 2009	76.98	77.42	76.13	77.23	2,929,914	+0.13(+0.17%)
Nov 27, 2009	76.60	77.55	76.12	77.10	1,284,897	-1.50(-1.91%)
Nov 25, 2009	77.41	78.67	77.20	78.60	3,050,670	+1.04(+1.34%)
Nov 24, 2009	77.30	77.64	76.32	77.56	2,692,441	+0.28(+0.36%)
Nov 23, 2009	76.62	77.32	76.58	77.28	2,249,075	+1.18(+1.55%)
Nov 20, 2009	74.92	76.35	74.66	76.10	2,844,121	+0.82(+1.09%)
Nov 19, 2009	75.19	75.45	73.81	75.28	2,505,435	-0.08(-0.11%)
Nov 18, 2009	76.41	76.80	75.09	75.36	2,767,240	-0.95(-1.24%)
Nov 17, 2009	76.86	77.03	75.85	76.31	2,096,458	-0.67(-0.87%)
Nov 16, 2009	76.36	77.60	76.32	76.98	2,858,953	+0.91(+1.20%)
Nov 13, 2009	74.88	76.19	74.48	76.07	3,105,082	+1.97(+2.66%)
Nov 12, 2009	75.00	75.12	73.68	74.10	3,618,348	-0.98(-1.31%)
Nov 11, 2009	75.04	75.82	74.73	75.08	2,429,990	+0.48(+0.64%)
Nov 10, 2009	75.40	75.54	74.40	74.60	2,789,000	-0.99(-1.31%)
Nov 09, 2009	74.10	75.65	73.77	75.59	3,187,908	+1.82(+2.47%)
Nov 06, 2009	72.19	73.93	72.19	73.77	3,442,064	+1.52(+2.10%)
Nov 05, 2009	70.82	72.86	70.68	72.25	3,834,903	+1.85(+2.63%)
Nov 04, 2009	69.62	71.74	69.17	70.40	4,248,522	+1.00(+1.44%)
Nov 03, 2009	68.50	69.41	67.90	69.40	3,479,049	+0.53(+0.77%)
Nov 02, 2009	69.04	69.39	68.33	68.87	2,754,545	+0.08(+0.12%)
Oct 30, 2009	69.39	69.67	68.44	68.79	3,959,167	-0.70(-1.01%)
Oct 29, 2009	68.54	69.64	67.39	69.49	4,762,887	+1.17(+1.71%)
Oct 28, 2009	70.03	70.21	68.20	68.32	5,465,522	-1.69(-2.41%)
Oct 27, 2009	71.32	71.49	69.94	70.01	5,433,511	-1.46(-2.04%)
Oct 26, 2009	72.53	72.53	71.05	71.47	4,729,049	-0.72(-1.00%)
Oct 23, 2009	72.11	72.40	71.98	72.19	5,315,563	+0.61(+0.85%)
Oct 22, 2009	70.15	72.00	69.96	71.58	7,127,003	+1.92(+2.76%)
Oct 21, 2009	71.34	71.38	69.40	69.66	11,012,155	-2.33(-3.24%)
Oct 20, 2009	72.35	72.59	71.92	71.99	12,745,753	-5.00(-6.49%)
Oct 19, 2009	75.64	77.38	75.04	76.99	3,658,167	+1.55(+2.05%)
Oct 16, 2009	74.45	75.97	74.17	75.44	3,132,135	+0.57(+0.76%)
Oct 15, 2009	74.87	75.37	74.44	74.87	1,941,510	-0.28(-0.37%)
Oct 14, 2009	74.79	75.60	73.73	75.15	3,016,645	+1.05(+1.42%)
Oct 13, 2009	74.79	74.86	73.72	74.10	2,520,804	-0.32(-0.43%)
Oct 12, 2009	75.09	75.33	74.08	74.42	4,642,230	-1.40(-1.85%)
Oct 09, 2009	73.20	76.06	73.06	75.82	5,309,336	+2.82(+3.86%)
Oct 08, 2009	74.41	74.47	72.89	73.00	6,681,694	-1.03(-1.39%)
Oct 07, 2009	76.01	76.01	73.59	74.03	5,652,065	-2.15(-2.82%)
Oct 06, 2009	75.36	76.34	74.99	76.18	2,771,917	+1.19(+1.59%)
Oct 05, 2009	75.50	75.93	74.78	74.99	4,253,942	-0.38(-0.50%)
Oct 02, 2009	76.67	76.67	75.09	75.37	3,634,848	-1.24(-1.62%)
Oct 01, 2009	77.95	78.12	76.59	76.61	3,190,250	-1.47(-1.88%)
Sep 30, 2009	79.21	79.21	77.64	78.08	4,209,715	-0.97(-1.23%)
Sep 29, 2009	78.67	79.32	78.25	79.05	2,605,068	+0.68(+0.87%)
Sep 28, 2009	78.27	78.85	77.87	78.37	2,460,198	+0.48(+0.62%)
Sep 25, 2009	77.66	78.32	77.23	77.89	3,792,876	+0.94(+1.22%)
Sep 24, 2009	78.73	78.73	76.93	76.95	3,330,361	-1.88(-2.38%)
Sep 23, 2009	79.89	79.89	78.66	78.83	4,498,473	-0.73(-0.92%)
Sep 22, 2009	79.82	79.86	79.15	79.56	2,568,667	+0.32(+0.40%)
Sep 21, 2009	79.50	80.14	78.77	79.24	2,533,638	-0.84(-1.05%)
Sep 18, 2009	79.89	80.33	79.03	80.08	5,548,398	+0.52(+0.65%)
Sep 17, 2009	76.14	80.20	75.53	79.56	7,449,572	+3.69(+4.87%)
Sep 16, 2009	76.05	76.73	75.51	75.87	3,678,667	+0.17(+0.22%)
Sep 15, 2009	75.66	76.39	75.02	75.70	3,151,313	+0.11(+0.15%)
Sep 14, 2009	74.91	76.45	74.46	75.59	2,820,193	-0.05(-0.07%)
Sep 11, 2009	73.81	75.78	73.25	75.64	6,050,608	+2.08(+2.83%)
Sep 10, 2009	73.26	73.91	72.20	73.56	4,890,378	+0.43(+0.59%)
Sep 09, 2009	73.86	74.10	72.57	73.13	7,230,027	-1.04(-1.40%)
Sep 08, 2009	75.19	75.69	73.65	74.17	5,616,889	-1.11(-1.47%)
Sep 04, 2009	74.91	75.58	74.50	75.28	2,305,829	+0.40(+0.53%)
Sep 03, 2009	74.97	75.34	73.45	74.88	3,931,853	+0.32(+0.43%)
Sep 02, 2009	75.34	75.93	74.42	74.56	4,288,224	-1.04(-1.38%)
Sep 01, 2009	76.00	77.00	74.97	75.60	5,325,561	+0.62(+0.83%)
Aug 31, 2009	74.90	75.07	73.79	74.98	2,359,480	+0.03(+0.04%)
Aug 28, 2009	75.74	75.87	74.51	74.95	3,394,104	-0.59(-0.78%)
Aug 27, 2009	74.97	75.95	74.66	75.54	3,974,668	+0.96(+1.29%)
Aug 26, 2009	74.28	75.09	73.99	74.58	4,200,784	+0.15(+0.20%)
Aug 25, 2009	75.25	75.96	74.20	74.43	5,364,143	-0.28(-0.37%)
Aug 24, 2009	75.27	75.27	73.73	74.71	4,085,109	-0.21(-0.28%)
Aug 21, 2009	75.19	75.38	74.22	74.92	3,465,547	+0.30(+0.40%)
Aug 20, 2009	73.72	74.73	73.50	74.62	3,000,381	+0.88(+1.19%)
Aug 19, 2009	73.78	74.13	73.21	73.74	2,215,254	-0.36(-0.49%)
Aug 18, 2009	74.21	74.80	73.61	74.10	2,262,641	+0.26(+0.35%)
Aug 17, 2009	73.83	74.59	73.60	73.84	2,363,756	-0.75(-1.01%)
Aug 14, 2009	75.53	75.75	74.11	74.59	2,002,666	-0.81(-1.07%)
Aug 13, 2009	75.49	75.77	74.75	75.40	1,906,166	-0.25(-0.33%)
Aug 12, 2009	75.30	76.34	75.00	75.65	2,688,886	+0.44(+0.59%)
Aug 11, 2009	76.10	76.10	75.05	75.21	2,463,072	-0.91(-1.20%)
Aug 10, 2009	76.68	76.73	75.51	76.12	1,794,692	-0.64(-0.83%)
Aug 07, 2009	75.93	77.16	75.12	76.76	2,317,841	+1.06(+1.40%)
Aug 06, 2009	74.67	75.70	73.96	75.70	3,751,003	+1.38(+1.86%)
Aug 05, 2009	75.32	75.60	73.92	74.32	3,541,188	-0.88(-1.17%)
Aug 04, 2009	75.51	75.79	75.00	75.20	4,110,488	-0.52(-0.68%)
Aug 03, 2009	75.40	75.89	73.35	75.72	3,236,808	+0.96(+1.28%)
Jul 31, 2009	74.86	75.91	74.62	74.76	3,200,051	+0.11(+0.15%)
Jul 30, 2009	74.62	76.19	74.53	74.65	3,836,363	-0.06(-0.08%)
Jul 29, 2009	74.41	75.33	73.79	74.71	3,575,827	-0.36(-0.48%)
Jul 28, 2009	73.71	75.42	73.70	75.07	2,797,931	+0.71(+0.95%)
Jul 27, 2009	73.52	74.65	73.18	74.36	2,769,560	+0.28(+0.38%)
Jul 24, 2009	75.20	75.73	73.93	74.08	660	-1.27(-1.69%)
Jul 23, 2009	76.43	76.55	74.63	75.35	3,915,737	-0.90(-1.18%)
Jul 22, 2009	75.84	77.69	75.20	76.25	5,788,968	+1.12(+1.49%)
Jul 21, 2009	80.16	80.27	74.36	75.13	13,750,183	-6.98(-8.50%)
Jul 20, 2009	81.24	82.15	80.27	82.11	2,415,800	+1.02(+1.26%)
Jul 17, 2009	82.10	82.48	80.61	81.09	2,513,600	-1.40(-1.70%)
Jul 16, 2009	81.49	82.92	81.09	82.49	1,369,700	+1.24(+1.53%)
Jul 15, 2009	81.78	82.30	80.69	81.25	2,796,000	+0.06(+0.07%)
Jul 14, 2009	79.95	81.56	79.61	81.19	1,431,100	+1.19(+1.49%)
Jul 13, 2009	78.05	80.41	77.67	80.00	2,176,300	+2.09(+2.68%)
Jul 10, 2009	78.01	78.38	77.00	77.91	1,672,031	-0.37(-0.47%)
Jul 09, 2009	78.60	78.95	77.72	78.28	1,457,323	-0.12(-0.15%)
Jul 08, 2009	78.11	78.71	77.77	78.40	2,177,021	+0.40(+0.51%)
Jul 07, 2009	80.19	80.48	77.60	78.00	2,592,204	-2.50(-3.11%)
Jul 06, 2009	78.87	80.72	78.38	80.50	1,797,748	+0.98(+1.23%)
Jul 02, 2009	79.81	79.91	78.02	79.52	2,128,071	-1.12(-1.39%)
Jul 01, 2009	80.96	81.32	80.40	80.64	1,918,943	-0.01(-0.01%)
Jun 30, 2009	82.04	82.04	80.30	80.65	1,746,732	-1.39(-1.69%)
Jun 29, 2009	81.37	82.28	80.64	82.04	1,069,132	+1.07(+1.32%)
Jun 26, 2009	80.98	81.55	80.61	80.97	1,947,190	-0.16(-0.20%)
Jun 25, 2009	80.67	81.33	80.38	81.13	2,443,971	+1.61(+2.02%)
Jun 24, 2009	81.59	82.53	79.14	79.52	2,911,339	-1.83(-2.25%)
Jun 23, 2009	81.82	81.91	80.09	81.35	2,130,691	-0.13(-0.16%)
Jun 22, 2009	82.34	82.79	81.31	81.48	1,769,962	-1.07(-1.30%)
Jun 19, 2009	84.20	84.20	82.44	82.55	2,701,349	-0.94(-1.13%)
Jun 18, 2009	82.36	84.36	81.50	83.49	2,068,803	+1.44(+1.76%)
Jun 17, 2009	81.86	82.55	81.21	82.05	2,055,017	+0.24(+0.29%)
Jun 16, 2009	82.48	82.85	81.46	81.81	1,559,552	-0.26(-0.32%)
Jun 15, 2009	82.11	82.53	81.22	82.07	2,095,748	-0.70(-0.85%)
Jun 12, 2009	81.69	82.88	81.61	82.77	2,313,572	+0.55(+0.67%)
Jun 11, 2009	83.18	84.39	82.11	82.22	2,270,957	-0.71(-0.86%)
Jun 10, 2009	84.35	84.49	81.61	82.93	2,645,849	-1.08(-1.29%)
Jun 09, 2009	85.60	86.00	83.20	84.01	2,359,930	-1.84(-2.14%)
Jun 08, 2009	85.23	86.37	84.20	85.85	1,550,235	-0.32(-0.37%)
Jun 05, 2009	85.34	87.06	84.65	86.17	1,975,567	+1.67(+1.98%)
Jun 04, 2009	83.66	84.76	83.55	84.50	1,704,462	+1.26(+1.51%)
Jun 03, 2009	83.64	84.55	82.63	83.24	2,408,690	-1.13(-1.34%)
Jun 02, 2009	83.86	84.82	83.17	84.37	2,202,224	+0.21(+0.25%)
Jun 01, 2009	83.75	85.28	83.69	84.16	3,337,331	+0.53(+0.63%)
May 29, 2009	83.00	83.98	81.75	83.63	1,648,539	+0.64(+0.77%)
May 28, 2009	81.44	83.25	80.63	82.99	1,877,907	+1.21(+1.48%)
May 27, 2009	83.42	83.47	81.70	81.78	1,675,078	-1.48(-1.78%)
May 26, 2009	81.11	83.86	81.06	83.26	1,986,611	+1.82(+2.23%)
May 22, 2009	81.80	82.48	81.14	81.44	1,130,363	-0.04(-0.05%)
May 21, 2009	81.64	81.76	80.35	81.48	2,148,237	-1.00(-1.21%)
May 20, 2009	80.94	83.19	80.73	82.48	3,288,933	+1.94(+2.41%)
May 19, 2009	79.85	80.99	79.30	80.54	2,344,438	-0.01(-0.01%)
May 18, 2009	79.50	80.64	79.06	80.55	1,858,418	+0.62(+0.78%)
May 15, 2009	80.73	80.90	79.05	79.93	2,238,610	-0.94(-1.16%)
May 14, 2009	80.55	81.57	80.18	80.87	1,842,582	+0.34(+0.42%)
May 13, 2009	80.46	80.90	79.44	80.53	2,353,602	-1.08(-1.32%)
May 12, 2009	80.51	81.85	79.36	81.61	2,144,061	+1.26(+1.57%)
May 11, 2009	81.52	81.52	79.80	80.35	2,578,030	-2.11(-2.56%)
May 08, 2009	80.28	82.46	80.28	82.46	2,217,628	+2.78(+3.49%)
May 07, 2009	80.60	80.62	78.83	79.68	3,397,622	-0.80(-0.99%)
May 06, 2009	80.43	80.89	79.14	80.48	2,083,681	+0.80(+1.00%)
May 05, 2009	79.98	80.78	79.18	79.68	2,828,767	-0.66(-0.82%)
May 04, 2009	81.27	81.59	79.90	80.34	3,771,695	-1.25(-1.53%)
May 01, 2009	78.67	82.24	78.62	81.59	3,275,166	+3.06(+3.90%)
Apr 30, 2009	79.56	80.63	77.64	78.53	2,385,696	-0.55(-0.70%)
Apr 29, 2009	78.03	80.06	77.89	79.08	1,534,199	+1.95(+2.53%)
Apr 28, 2009	77.13	78.04	76.73	77.13	1,804,531	-0.93(-1.19%)
Apr 27, 2009	76.45	79.10	75.68	78.06	2,110,390	+0.98(+1.27%)
Apr 24, 2009	77.41	77.55	76.28	77.08	1,947,452	-0.28(-0.36%)
Apr 23, 2009	75.73	77.45	74.32	77.36	2,807,407	+2.51(+3.35%)
Apr 22, 2009	74.72	76.75	74.52	74.85	3,231,076	-1.32(-1.73%)
Apr 21, 2009	76.00	77.50	75.21	76.17	3,159,345	+0.44(+0.58%)
Apr 20, 2009	76.10	76.66	75.01	75.73	2,462,011	-1.21(-1.57%)
Apr 17, 2009	77.64	78.03	76.53	76.94	3,099,341	-0.64(-0.82%)
Apr 16, 2009	74.83	78.22	74.29	77.58	4,494,782	+3.25(+4.37%)
Apr 15, 2009	72.46	74.41	72.27	74.33	2,677,708	+1.42(+1.95%)
Apr 14, 2009	73.31	73.88	72.00	72.91	2,519,020	-0.88(-1.19%)
Apr 13, 2009	72.64	74.23	72.25	73.79	2,931,188	+0.47(+0.64%)
Apr 09, 2009	74.02	74.59	72.45	73.32	2,679,982	+0.62(+0.85%)
Apr 08, 2009	73.93	74.18	72.02	72.70	3,424,485	-1.09(-1.48%)
Apr 07, 2009	71.99	75.76	71.85	73.79	8,492,450	+0.51(+0.70%)
Apr 06, 2009	66.87	73.47	65.21	73.28	12,102,001	+5.97(+8.87%)
Apr 03, 2009	68.98	69.50	65.72	67.31	5,308,804	-1.86(-2.69%)
Apr 02, 2009	68.91	70.49	68.59	69.17	3,669,696	+1.58(+2.34%)
Apr 01, 2009	67.53	69.04	66.40	67.59	4,311,004	-1.44(-2.09%)
Mar 31, 2009	69.27	70.63	67.29	69.03	3,500,081	+0.02(+0.03%)
Mar 30, 2009	69.71	70.28	68.34	69.01	3,003,628	-3.66(-5.04%)
Mar 26, 2009	68.89	72.83	68.89	72.67	4,025,886	+4.19(+6.12%)
Mar 25, 2009	68.97	69.84	67.07	68.48	3,556,668	+0.39(+0.57%)
Mar 24, 2009	68.54	70.06	68.09	68.09	3,892,407	-1.05(-1.52%)
Mar 23, 2009	68.11	69.26	67.93	69.14	3,400,231	+1.36(+2.01%)
Mar 20, 2009	68.27	69.78	67.45	67.78	4,196,783	+0.15(+0.22%)
Mar 19, 2009	67.62	68.82	66.00	67.63	4,269,724	+0.79(+1.19%)
Mar 18, 2009	65.41	67.88	64.16	66.84	3,206,888	+1.18(+1.80%)
Mar 17, 2009	64.65	65.74	63.20	65.66	3,099,899	+1.05(+1.63%)
Mar 16, 2009	61.55	65.79	60.94	64.61	4,718,801	+3.41(+5.57%)
Mar 13, 2009	61.41	62.00	60.45	61.20	0	+0.18(+0.29%)
Mar 12, 2009	58.18	61.38	57.74	61.02	5,404,465	+2.84(+4.88%)
Mar 11, 2009	59.35	60.00	57.95	58.18	4,016,246	-0.83(-1.41%)
Mar 10, 2009	59.10	59.50	57.96	59.01	4,987,577	+0.77(+1.32%)
Mar 09, 2009	58.18	59.40	57.55	58.24	3,073,129	-0.61(-1.04%)
Mar 06, 2009	60.02	61.12	57.41	58.85	0	-1.06(-1.77%)
Mar 05, 2009	60.63	61.50	59.29	59.91	5,193,367	-2.04(-3.29%)
Mar 04, 2009	60.69	63.23	59.71	61.95	6,697,460	+1.99(+3.32%)
Mar 02, 2009	60.63	61.88	59.69	59.96	6,767,533	-3.15(-4.99%)
Feb 27, 2009	67.44	67.72	63.11	63.11	0	-5.82(-8.44%)
Feb 26, 2009	70.90	71.50	68.73	68.93	3,600,611	-1.53(-2.17%)
Feb 25, 2009	73.93	73.98	69.67	70.46	5,704,658	-3.98(-5.35%)
Feb 24, 2009	74.32	75.26	72.73	74.44	3,256,530	+0.57(+0.77%)
Feb 23, 2009	77.58	77.90	73.70	73.87	3,235,606	-3.88(-4.99%)
Feb 20, 2009	74.23	78.49	75.31	77.75	0	+0.59(+0.76%)
Feb 19, 2009	77.77	77.85	76.57	77.16	3,304,863	+0.13(+0.17%)
Feb 18, 2009	75.99	78.42	74.98	77.03	3,980,802	+1.39(+1.84%)
Feb 17, 2009	76.81	76.81	74.53	75.64	2,848,731	-2.83(-3.61%)
Feb 13, 2009	76.98	79.44	76.26	78.47	3,045,778	+1.09(+1.41%)
Feb 12, 2009	77.04	77.42	75.00	77.38	3,804,027	-0.11(-0.14%)
Feb 11, 2009	78.88	79.12	77.11	77.49	2,779,778	-0.50(-0.64%)
Feb 10, 2009	80.81	81.75	77.43	77.99	3,957,160	-3.51(-4.31%)
Feb 09, 2009	79.37	81.62	79.10	81.50	3,751,426	+2.13(+2.68%)
Feb 06, 2009	81.13	81.37	77.55	79.37	6,036,573	-2.25(-2.76%)
Feb 05, 2009	80.40	82.46	79.10	81.62	2,781,920	+0.56(+0.69%)
Feb 04, 2009	79.97	82.39	79.86	81.06	2,541,965	+1.16(+1.45%)
Feb 03, 2009	79.89	80.58	76.84	79.90	4,093,388	+0.72(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us