Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

333.81 USD +3.28 (+0.99%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 353.28 358.52 352.45 354.85 1,887,045 +4.46(+1.27%)
Jan 30, 2018 346.52 352.72 345.85 350.39 2,032,301 -1.03(-0.29%)
Jan 29, 2018 350.00 354.32 342.15 351.42 2,880,859 +6.52(+1.89%)
Jan 26, 2018 336.87 345.11 334.74 344.90 2,057,270 +10.18(+3.04%)
Jan 25, 2018 331.04 335.18 330.21 334.72 1,782,760 +4.23(+1.28%)
Jan 24, 2018 328.87 332.48 327.42 330.49 1,236,399 +1.79(+0.54%)
Jan 23, 2018 329.99 331.15 328.51 328.70 1,033,559 -0.30(-0.09%)
Jan 22, 2018 331.77 332.70 328.97 329.00 1,459,789 -3.00(-0.90%)
Jan 19, 2018 334.24 334.24 331.78 332.00 1,511,840 -1.00(-0.30%)
Jan 18, 2018 334.11 335.92 332.99 333.00 973,609 -1.86(-0.56%)
Jan 17, 2018 331.46 335.74 330.32 334.86 1,009,499 +4.75(+1.44%)
Jan 16, 2018 336.35 336.50 330.00 330.11 1,372,224 -6.14(-1.83%)
Jan 12, 2018 336.25 336.25 336.25 0 +5.12(+1.55%)
Jan 11, 2018 331.85 332.08 330.83 331.13 1,151,731 +0.08(+0.02%)
Jan 10, 2018 330.01 331.05 1,504,553 +0.54(+0.16%)
Jan 09, 2018 329.00 331.83 328.42 330.51 865,671 +2.35(+0.72%)
Jan 08, 2018 328.96 330.41 327.81 328.16 1,084,474 -1.52(-0.46%)
Jan 05, 2018 325.99 330.18 325.98 329.68 1,241,109 +2.96(+0.91%)
Jan 04, 2018 321.19 326.90 320.99 326.72 1,442,486 +5.51(+1.72%)
Jan 03, 2018 318.98 321.52 318.63 321.21 893,473 +2.67(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear