Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.884 TND +0.009 (+0.33%)
Streaming Realtime Price Updated: 2:06 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.310 1.312 1.310 1.310 0 -0.00(-0.23%)
Jan 30, 2007 1.313 1.315 1.312 1.313 0 -0.00(-0.04%)
Jan 29, 2007 1.314 1.315 1.313 1.314 0 -0.00(-0.23%)
Jan 26, 2007 1.308 1.332 1.293 1.317 0 +0.01(+0.61%)
Jan 25, 2007 1.310 1.345 1.293 1.309 0 -0.00(-0.34%)
Jan 24, 2007 1.309 1.328 1.294 1.313 0 +0.00(+0.34%)
Jan 23, 2007 1.315 1.345 1.298 1.309 0 -0.01(-0.46%)
Jan 22, 2007 1.315 1.316 1.314 1.315 0 +0.00(+0.04%)
Jan 19, 2007 1.318 1.318 1.296 1.315 0 -0.00(-0.23%)
Jan 18, 2007 1.312 1.318 1.297 1.317 0 +0.00(+0.08%)
Jan 17, 2007 1.318 1.322 1.297 1.317 0 -0.00(-0.23%)
Jan 16, 2007 1.319 1.319 1.303 1.319 0 +0.00(+0.00%)
Jan 12, 2007 1.319 1.352 1.312 1.319 0 -0.00(-0.25%)
Jan 11, 2007 1.315 1.326 1.315 1.323 0 +0.00(+0.22%)
Jan 10, 2007 1.315 1.320 1.314 1.320 0 +0.01(+0.42%)
Jan 09, 2007 1.313 1.317 1.297 1.314 0 +0.00(+0.10%)
Jan 08, 2007 1.316 1.316 1.306 1.313 0 +0.00(+0.08%)
Jan 05, 2007 1.306 1.315 1.278 1.312 0 +0.01(+0.51%)
Jan 04, 2007 1.299 1.345 1.299 1.305 0 +0.01(+0.45%)
Jan 03, 2007 1.292 1.303 1.292 1.299 0 -0.00(-0.07%)
Dec 29, 2006 1.298 1.304 1.297 1.300 0 -0.00(-0.12%)
Dec 28, 2006 1.306 1.345 1.298 1.302 0 -0.00(-0.28%)
Dec 27, 2006 1.306 1.306 1.304 1.306 0 +0.00(+0.08%)
Dec 26, 2006 1.302 1.305 1.302 1.304 0 -0.00(-0.09%)
Dec 22, 2006 1.300 1.307 1.298 1.306 0 +0.01(+0.40%)
Dec 21, 2006 1.300 1.302 1.300 1.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear