Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

57.81 USD -2.11 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 69.16 69.50 65.17 65.50 14,053,200 -1.46(-2.18%)
Jan 30, 2020 65.39 66.97 64.51 66.96 8,673,604 +0.20(+0.30%)
Jan 29, 2020 68.18 68.62 66.62 66.76 3,113,078 -1.65(-2.41%)
Jan 28, 2020 67.48 68.83 66.42 68.41 3,429,172 +1.81(+2.72%)
Jan 27, 2020 66.27 67.50 65.32 66.60 4,574,345 -2.92(-4.20%)
Jan 24, 2020 71.71 71.76 68.89 69.52 4,444,500 -1.41(-1.99%)
Jan 23, 2020 70.36 72.00 68.64 70.93 6,941,135 +2.29(+3.34%)
Jan 22, 2020 69.04 69.81 68.28 68.64 3,023,222 -0.11(-0.16%)
Jan 21, 2020 67.57 68.99 67.47 68.75 5,044,196 +0.49(+0.72%)
Jan 17, 2020 69.76 69.80 67.86 68.26 4,217,100 -0.41(-0.60%)
Jan 16, 2020 68.04 68.90 67.66 68.67 5,229,561 +2.00(+3.00%)
Jan 15, 2020 68.39 68.58 66.04 66.67 5,841,123 -2.54(-3.67%)
Jan 14, 2020 69.20 70.50 68.90 69.21 4,479,355 +0.08(+0.12%)
Jan 13, 2020 68.56 69.68 68.23 69.13 4,160,981 +1.19(+1.75%)
Jan 10, 2020 68.89 69.03 67.66 67.94 4,484,700 -0.68(-0.99%)
Jan 09, 2020 69.39 69.67 67.29 68.62 5,190,717 -0.02(-0.03%)
Jan 08, 2020 67.21 69.00 66.63 68.64 6,600,080 +0.98(+1.45%)
Jan 07, 2020 65.21 67.98 64.53 67.66 11,091,295 +4.29(+6.77%)
Jan 06, 2020 62.96 64.55 62.75 63.37 4,083,387 -1.24(-1.92%)
Jan 03, 2020 63.89 65.31 63.55 64.61 3,958,300 -1.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear