Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

40.25 USD -0.46 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.130 4.240 3.750 3.820 2,572,990 -0.31(-7.51%)
Jan 30, 2012 3.870 4.170 3.810 4.130 1,690,602 +0.21(+5.36%)
Jan 27, 2012 3.590 3.950 3.560 3.920 2,517,952 +0.33(+9.19%)
Jan 26, 2012 3.400 3.700 3.320 3.590 2,349,802 +0.41(+12.89%)
Jan 25, 2012 3.140 3.240 3.100 3.180 418,795 +0.05(+1.60%)
Jan 24, 2012 3.130 3.250 3.030 3.130 510,416 -0.03(-0.95%)
Jan 23, 2012 3.230 3.340 3.150 3.160 456,250 -0.07(-2.17%)
Jan 20, 2012 3.100 3.290 3.060 3.230 649,115 +0.10(+3.19%)
Jan 19, 2012 3.550 3.730 3.120 3.130 2,717,043 -0.35(-10.06%)
Jan 18, 2012 3.350 3.540 3.250 3.480 1,854,377 +0.12(+3.57%)
Jan 17, 2012 3.230 3.440 3.230 3.360 1,060,956 +0.15(+4.67%)
Jan 13, 2012 3.400 3.490 3.150 3.210 1,612,428 -0.30(-8.55%)
Jan 12, 2012 3.620 3.650 3.340 3.510 1,823,876 -0.07(-1.96%)
Jan 11, 2012 3.120 3.620 3.070 3.580 4,042,181 +0.48(+15.48%)
Jan 10, 2012 2.940 3.170 2.930 3.100 1,153,220 +0.21(+7.27%)
Jan 09, 2012 2.750 2.930 2.700 2.890 717,152 +0.15(+5.47%)
Jan 06, 2012 2.730 2.800 2.710 2.740 187,054 +0.01(+0.37%)
Jan 05, 2012 2.740 2.850 2.690 2.730 221,010 -0.08(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear