Breaking News Bar

Business News and Information

Qumu Corp (NQ: QUMU )

2.000 USD -0.010 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.860 1.890 1.820 1.820 5,395 -0.05(-2.67%)
Jan 30, 2018 1.910 1.950 1.850 1.870 6,938 -0.04(-2.09%)
Jan 29, 2018 1.970 1.970 1.900 1.910 10,255 -0.09(-4.50%)
Jan 26, 2018 2.000 2.010 1.930 2.000 16,955 -0.01(-0.50%)
Jan 25, 2018 2.000 2.010 1.912 2.010 38,711 -0.01(-0.50%)
Jan 24, 2018 2.100 2.100 2.000 2.020 49,665 -0.06(-2.88%)
Jan 23, 2018 2.131 2.131 2.010 2.080 33,790 -0.04(-1.89%)
Jan 22, 2018 2.140 2.140 2.120 2.120 7,329 +0.01(+0.47%)
Jan 19, 2018 2.120 2.130 2.100 2.110 13,055 -0.03(-1.40%)
Jan 18, 2018 2.240 2.240 2.100 2.140 35,440 -0.11(-4.89%)
Jan 17, 2018 2.300 2.300 2.190 2.250 38,383 -0.04(-1.75%)
Jan 16, 2018 2.280 2.290 2.180 2.290 18,856 +0.00(+0.00%)
Jan 12, 2018 2.290 2.290 2.290 0 +0.00(+0.00%)
Jan 11, 2018 2.240 2.330 2.170 2.290 36,325 +0.01(+0.44%)
Jan 10, 2018 2.320 2.320 2.060 2.280 46,479 -0.07(-2.98%)
Jan 09, 2018 2.370 2.440 2.350 2.350 405 -0.03(-1.26%)
Jan 08, 2018 2.370 2.380 2.300 2.380 703 -0.01(-0.42%)
Jan 05, 2018 2.360 2.390 2.360 2.390 1,093 +0.01(+0.42%)
Jan 04, 2018 2.311 2.380 2.311 2.380 1,067 +0.09(+3.93%)
Jan 03, 2018 2.285 2.290 2.280 2.290 8,881 -0.01(-0.43%)
Jan 02, 2018 2.380 2.400 2.270 2.300 12,143 -0.07(-2.95%)
Dec 29, 2017 2.370 2.370 2.370 0 +0.10(+4.41%)
Dec 28, 2017 2.260 2.280 2.140 2.270 47,157 +0.00(+0.00%)
Dec 27, 2017 2.250 2.350 2.180 2.270 27,465 +0.03(+1.34%)
Dec 26, 2017 2.310 2.400 2.220 2.240 11,391 -0.10(-4.27%)
Dec 22, 2017 2.418 2.418 2.220 2.340 29,295 +0.01(+0.43%)
Dec 21, 2017 2.380 2.450 2.330 2.330 32,031 +0.04(+1.97%)
Dec 20, 2017 2.200 2.450 2.170 2.285 171,988 +0.12(+5.30%)
Dec 19, 2017 2.270 2.433 2.170 2.170 21,631 -0.09(-3.98%)
Dec 18, 2017 2.260 2.470 2.250 2.260 32,624 -0.17(-7.00%)
Dec 15, 2017 2.280 2.480 2.239 2.430 31,295 +0.15(+6.58%)
Dec 14, 2017 2.215 2.300 2.190 2.280 17,398 +0.03(+1.33%)
Dec 13, 2017 2.240 2.320 2.160 2.250 39,519 +0.02(+0.90%)
Dec 12, 2017 2.200 2.310 2.180 2.230 30,925 +0.03(+1.36%)
Dec 11, 2017 2.280 2.295 2.200 2.200 42,083 -0.09(-3.93%)
Dec 08, 2017 2.350 2.350 2.120 2.290 11,635 -0.05(-2.14%)
Dec 07, 2017 2.290 2.360 2.240 2.340 28,012 +0.03(+1.30%)
Dec 06, 2017 2.440 2.450 2.280 2.310 60,383 -0.12(-4.94%)
Dec 05, 2017 2.430 2.440 2.330 2.430 6,382 +0.01(+0.41%)
Dec 04, 2017 2.410 2.360 2.420 13,822 +0.01(+0.41%)
Dec 01, 2017 2.430 2.440 2.350 2.410 27,150 +0.01(+0.42%)
Nov 30, 2017 2.420 2.430 2.370 2.400 12,639 +0.02(+0.95%)
Nov 29, 2017 2.500 2.500 2.300 2.377 12,582 -0.10(-4.13%)
Nov 28, 2017 2.450 2.490 2.400 2.480 16,119 +0.02(+0.81%)
Nov 27, 2017 2.470 2.470 2.370 2.460 26,663 +0.00(+0.00%)
Nov 24, 2017 2.487 2.500 2.381 2.460 3,064 +0.02(+0.82%)
Nov 22, 2017 2.480 2.490 2.360 2.440 47,096 -0.02(-0.81%)
Nov 21, 2017 2.500 2.500 2.420 2.460 15,284 -0.03(-1.20%)
Nov 20, 2017 2.490 2.500 2.410 2.490 25,868 +0.01(+0.40%)
Nov 17, 2017 2.520 2.530 2.430 2.480 24,622 -0.05(-1.98%)
Nov 16, 2017 2.380 2.610 2.350 2.530 60,168 +0.15(+6.30%)
Nov 15, 2017 2.500 2.500 2.210 2.380 37,982 -0.12(-4.80%)
Nov 14, 2017 2.470 2.540 2.460 2.500 32,409 +0.01(+0.40%)
Nov 13, 2017 2.500 2.500 2.400 2.490 105,528 +0.03(+1.22%)
Nov 10, 2017 2.492 2.492 2.450 2.460 11,780 -0.02(-0.81%)
Nov 09, 2017 2.350 2.580 2.350 2.480 18,875 +0.04(+1.64%)
Nov 08, 2017 2.470 2.520 2.350 2.440 25,007 -0.05(-2.18%)
Nov 07, 2017 2.520 2.597 2.450 2.494 45,088 -0.01(-0.22%)
Nov 06, 2017 2.440 2.540 2.400 2.500 41,158 +0.10(+4.17%)
Nov 03, 2017 2.360 2.439 2.350 2.400 51,843 -0.05(-2.04%)
Nov 02, 2017 2.530 2.570 2.400 2.450 94,181 -0.07(-2.75%)
Nov 01, 2017 3.050 3.050 2.180 2.519 209,487 -0.67(-21.03%)
Oct 31, 2017 3.130 3.200 3.010 3.190 15,598 +0.02(+0.63%)
Oct 30, 2017 3.180 3.280 3.110 3.170 16,246 +0.03(+0.96%)
Oct 27, 2017 2.927 3.150 2.927 3.140 8,212 +0.03(+0.96%)
Oct 26, 2017 3.150 3.170 3.040 3.110 11,939 -0.04(-1.27%)
Oct 25, 2017 3.214 3.214 3.010 3.150 17,640 -0.04(-1.25%)
Oct 24, 2017 3.080 3.220 3.080 3.190 19,388 +0.14(+4.59%)
Oct 23, 2017 2.980 3.060 2.950 3.050 10,742 +0.16(+5.54%)
Oct 20, 2017 3.100 3.100 2.890 2.890 5,854 -0.11(-3.67%)
Oct 19, 2017 2.940 3.040 2.920 3.000 12,755 +0.01(+0.33%)
Oct 18, 2017 2.906 2.990 2.906 2.990 1,062 +0.03(+1.01%)
Oct 17, 2017 2.980 2.990 2.890 2.960 31,340 -0.01(-0.34%)
Oct 16, 2017 3.060 3.130 2.970 2.970 9,342 -0.11(-3.57%)
Oct 13, 2017 3.100 3.100 3.080 3.080 1,643 -0.05(-1.60%)
Oct 12, 2017 3.075 3.150 3.070 3.130 22,620 +0.06(+1.95%)
Oct 11, 2017 3.020 3.100 2.970 3.070 64,002 +0.02(+0.66%)
Oct 10, 2017 3.060 3.060 3.010 3.050 7,728 +0.05(+1.67%)
Oct 09, 2017 2.990 3.020 2.910 3.000 6,997 -0.06(-1.96%)
Oct 06, 2017 3.040 3.150 2.900 3.060 45,108 +0.12(+4.08%)
Oct 05, 2017 3.020 3.026 2.770 2.940 25,315 -0.05(-1.67%)
Oct 04, 2017 3.050 3.050 2.990 2.990 2,371 -0.02(-0.66%)
Oct 03, 2017 3.090 3.090 3.010 3.010 5,719 -0.04(-1.31%)
Oct 02, 2017 3.050 3.079 3.020 3.050 13,025 +0.04(+1.33%)
Sep 29, 2017 3.062 3.090 2.910 3.010 63,738 -0.02(-0.66%)
Sep 28, 2017 3.070 3.120 2.850 3.030 59,666 +0.07(+2.36%)
Sep 27, 2017 2.890 3.070 2.890 2.960 43,346 +0.10(+3.50%)
Sep 26, 2017 2.800 2.890 2.800 2.860 11,311 +0.02(+0.70%)
Sep 25, 2017 2.840 2.850 2.800 2.840 11,013 +0.00(+0.00%)
Sep 22, 2017 2.770 2.877 2.770 2.840 53,996 +0.01(+0.35%)
Sep 21, 2017 2.886 2.890 2.760 2.830 4,822 +0.01(+0.35%)
Sep 20, 2017 2.877 2.890 2.810 2.820 7,858 -0.05(-1.74%)
Sep 19, 2017 2.930 2.930 2.870 2.870 742 +0.00(+0.00%)
Sep 18, 2017 2.770 3.049 2.770 2.870 47,747 -0.09(-3.04%)
Sep 15, 2017 2.750 2.960 2.750 2.960 11,650 +0.15(+5.34%)
Sep 14, 2017 2.750 2.880 2.750 2.810 26,109 -0.08(-2.77%)
Sep 13, 2017 2.920 2.960 2.810 2.890 10,450 +0.02(+0.70%)
Sep 12, 2017 2.820 2.940 2.820 2.870 2,458 +0.03(+1.06%)
Sep 11, 2017 2.880 2.920 2.830 2.840 4,277 -0.02(-0.70%)
Sep 08, 2017 2.840 2.950 2.800 2.860 3,744 +0.05(+1.78%)
Sep 07, 2017 2.790 2.940 2.790 2.810 722 +0.00(+0.00%)
Sep 06, 2017 2.880 2.880 2.770 2.810 8,797 +0.05(+1.81%)
Sep 05, 2017 2.850 2.982 2.750 2.760 9,853 -0.24(-8.00%)
Sep 01, 2017 2.870 3.000 2.800 3.000 6,305 +0.06(+2.04%)
Aug 31, 2017 2.870 2.960 2.770 2.940 9,062 +0.05(+1.73%)
Aug 30, 2017 2.950 3.060 2.780 2.890 15,631 -0.14(-4.62%)
Aug 29, 2017 2.755 3.070 2.755 3.030 34,557 +0.16(+5.57%)
Aug 28, 2017 2.780 2.870 2.770 2.870 8,883 +0.10(+3.61%)
Aug 25, 2017 2.760 2.780 2.720 2.770 9,759 -0.01(-0.36%)
Aug 24, 2017 2.790 2.846 2.652 2.780 6,617 -0.03(-1.07%)
Aug 23, 2017 2.740 2.832 2.670 2.810 27,774 +0.02(+0.72%)
Aug 22, 2017 2.680 2.800 2.650 2.790 57,438 +0.08(+2.95%)
Aug 21, 2017 2.750 2.760 2.700 2.710 2,882 -0.04(-1.45%)
Aug 18, 2017 2.680 2.750 2.600 2.750 5,513 +0.08(+3.00%)
Aug 17, 2017 2.650 2.800 2.595 2.670 21,827 +0.00(+0.00%)
Aug 16, 2017 2.660 2.772 2.600 2.670 22,323 -0.01(-0.37%)
Aug 15, 2017 2.800 2.860 2.510 2.680 49,246 -0.12(-4.29%)
Aug 14, 2017 2.720 2.920 2.630 2.800 35,063 +0.14(+5.26%)
Aug 11, 2017 2.850 2.850 2.650 2.660 8,038 -0.21(-7.32%)
Aug 10, 2017 2.810 2.900 2.750 2.870 4,910 +0.06(+2.14%)
Aug 09, 2017 2.940 3.010 2.750 2.810 14,351 -0.15(-5.07%)
Aug 08, 2017 3.014 3.014 2.709 2.960 13,899 +0.03(+1.02%)
Aug 07, 2017 2.940 2.940 2.790 2.930 1,912 -0.03(-1.01%)
Aug 04, 2017 2.900 3.000 2.720 2.960 12,382 +0.07(+2.42%)
Aug 03, 2017 2.796 2.900 2.796 2.890 18,192 +0.18(+6.64%)
Aug 02, 2017 2.611 2.810 2.600 2.710 35,908 +0.13(+5.04%)
Aug 01, 2017 2.550 2.640 2.550 2.580 17,065 -0.01(-0.39%)
Jul 31, 2017 2.590 2.650 2.500 2.590 42,815 +0.03(+1.17%)
Jul 28, 2017 2.610 2.679 2.560 2.560 11,684 -0.13(-4.83%)
Jul 27, 2017 2.620 2.730 2.600 2.690 5,885 -0.06(-2.18%)
Jul 26, 2017 2.780 2.790 2.590 2.750 10,019 -0.05(-1.79%)
Jul 25, 2017 2.670 2.810 2.670 2.800 12,512 +0.15(+5.66%)
Jul 24, 2017 2.610 2.710 2.590 2.650 52,194 -0.04(-1.49%)
Jul 21, 2017 2.601 2.690 2.565 2.690 50,311 +0.03(+1.13%)
Jul 20, 2017 2.620 2.660 2.590 2.660 1,817 +0.06(+2.31%)
Jul 19, 2017 2.720 2.720 2.550 2.600 23,403 -0.14(-5.11%)
Jul 18, 2017 2.720 2.840 2.600 2.740 17,158 +0.02(+0.74%)
Jul 17, 2017 2.690 2.750 2.568 2.720 16,950 +0.02(+0.74%)
Jul 14, 2017 2.581 2.700 2.550 2.700 8,539 +0.05(+1.89%)
Jul 13, 2017 2.670 2.670 2.650 2.650 10,497 -0.01(-0.38%)
Jul 12, 2017 2.665 2.770 2.650 2.660 9,664 +0.00(+0.00%)
Jul 11, 2017 2.680 2.780 2.650 2.660 12,559 -0.04(-1.48%)
Jul 10, 2017 2.720 2.810 2.650 2.700 13,457 +0.00(+0.00%)
Jul 07, 2017 2.800 2.830 2.650 2.700 19,368 -0.10(-3.57%)
Jul 06, 2017 2.845 2.800 2.800 7,202 +0.00(+0.00%)
Jul 05, 2017 2.930 2.930 2.790 2.800 19,752 -0.13(-4.44%)
Jul 03, 2017 2.910 2.930 2.800 2.930 4,208 +0.01(+0.34%)
Jun 30, 2017 2.890 2.920 2.800 2.920 6,035 +0.02(+0.69%)
Jun 29, 2017 2.800 2.930 2.740 2.900 26,458 +0.12(+4.32%)
Jun 28, 2017 2.830 2.950 2.690 2.780 45,424 -0.04(-1.42%)
Jun 27, 2017 2.942 3.000 2.790 2.820 31,409 -0.08(-2.76%)
Jun 26, 2017 2.870 3.023 2.860 2.900 46,125 +0.00(+0.00%)
Jun 23, 2017 3.010 3.150 2.880 2.900 49,136 -0.13(-4.29%)
Jun 22, 2017 3.080 3.140 2.820 3.030 24,758 -0.11(-3.50%)
Jun 21, 2017 3.130 3.200 2.980 3.140 34,519 +0.06(+1.95%)
Jun 20, 2017 2.990 3.190 2.830 3.080 34,695 +0.13(+4.41%)
Jun 19, 2017 3.160 3.220 2.930 2.950 18,595 -0.20(-6.35%)
Jun 16, 2017 3.180 3.220 3.150 3.150 8,804 -0.01(-0.32%)
Jun 15, 2017 3.110 3.230 3.100 3.160 17,083 +0.02(+0.64%)
Jun 14, 2017 3.070 3.150 3.050 3.140 39,894 +0.06(+1.95%)
Jun 13, 2017 3.050 3.091 3.000 3.080 28,269 +0.12(+4.05%)
Jun 12, 2017 2.980 3.100 2.960 2.960 35,088 -0.10(-3.27%)
Jun 09, 2017 3.040 3.084 2.885 3.060 62,748 +0.05(+1.66%)
Jun 08, 2017 3.000 3.080 2.970 3.010 37,290 +0.03(+1.01%)
Jun 07, 2017 3.030 3.040 2.870 2.980 65,566 +0.02(+0.68%)
Jun 06, 2017 2.877 3.000 2.870 2.960 34,672 +0.08(+2.78%)
Jun 05, 2017 2.860 2.900 2.860 2.880 2,459 +0.00(+0.00%)
Jun 02, 2017 2.920 2.920 2.850 2.880 6,927 +0.01(+0.35%)
Jun 01, 2017 2.900 2.910 2.860 2.870 15,565 +0.00(+0.00%)
May 31, 2017 2.789 2.910 2.789 2.870 12,324 +0.08(+2.87%)
May 30, 2017 2.940 2.940 2.750 2.790 5,628 -0.15(-5.10%)
May 26, 2017 2.820 2.940 2.677 2.940 16,611 +0.10(+3.52%)
May 25, 2017 2.870 2.970 2.760 2.840 26,802 +0.01(+0.35%)
May 24, 2017 2.910 2.910 2.790 2.830 45,716 -0.09(-3.08%)
May 23, 2017 2.810 2.930 2.760 2.920 28,603 +0.04(+1.39%)
May 22, 2017 2.890 2.890 2.880 2.880 415 -0.01(-0.35%)
May 19, 2017 2.814 2.890 2.814 2.890 585 +0.13(+4.71%)
May 18, 2017 2.794 2.910 2.760 2.760 13,105 +0.06(+2.22%)
May 17, 2017 2.910 2.920 2.700 2.700 19,621 -0.23(-7.85%)
May 16, 2017 2.660 2.930 2.630 2.930 19,244 +0.16(+5.78%)
May 15, 2017 2.690 2.850 2.660 2.770 7,153 +0.04(+1.47%)
May 12, 2017 2.660 2.780 2.660 2.730 19,396 +0.07(+2.63%)
May 11, 2017 2.490 2.660 2.490 2.660 38,192 -0.01(-0.38%)
May 10, 2017 2.650 2.690 2.597 2.670 19,683 -0.02(-0.74%)
May 09, 2017 2.580 2.690 2.520 2.690 57,809 +0.07(+2.67%)
May 08, 2017 2.600 2.640 2.540 2.620 16,034 +0.02(+0.77%)
May 05, 2017 2.600 2.600 2.500 2.600 14,165 +0.02(+0.88%)
May 04, 2017 2.520 2.590 2.517 2.577 4,561 -0.01(-0.49%)
May 03, 2017 2.560 2.830 2.520 2.590 50,109 -0.15(-5.47%)
May 02, 2017 2.631 2.820 2.631 2.740 28,011 +0.13(+4.98%)
May 01, 2017 2.630 2.820 2.600 2.610 35,734 -0.08(-2.97%)
Apr 28, 2017 2.650 2.840 2.570 2.690 59,100 +0.08(+3.07%)
Apr 27, 2017 2.550 2.670 2.450 2.610 47,216 -0.07(-2.61%)
Apr 26, 2017 2.660 2.680 2.654 2.680 862 +0.03(+1.13%)
Apr 25, 2017 2.610 2.650 2.602 2.650 6,581 +0.00(+0.00%)
Apr 24, 2017 2.590 2.650 2.590 2.650 4,189 +0.02(+0.76%)
Apr 21, 2017 2.630 2.740 2.610 2.630 22,756 -0.04(-1.50%)
Apr 20, 2017 2.610 2.740 2.560 2.670 21,629 +0.02(+0.75%)
Apr 19, 2017 2.819 2.820 2.645 2.650 17,629 +0.06(+2.32%)
Apr 18, 2017 2.770 2.770 2.590 2.590 1,777 -0.09(-3.36%)
Apr 17, 2017 2.600 2.830 2.600 2.680 13,279 -0.01(-0.56%)
Apr 13, 2017 2.690 2.720 2.550 2.695 51,485 +0.01(+0.56%)
Apr 12, 2017 2.790 2.840 2.680 2.680 48,347 -0.03(-1.11%)
Apr 11, 2017 2.690 2.820 2.690 2.710 287,093 -0.04(-1.45%)
Apr 10, 2017 2.830 2.930 2.740 2.750 25,704 +0.01(+0.36%)
Apr 07, 2017 2.830 2.900 2.700 2.740 25,716 -0.10(-3.52%)
Apr 06, 2017 2.721 2.850 2.721 2.840 3,925 +0.12(+4.41%)
Apr 05, 2017 2.710 2.820 2.710 2.720 22,385 +0.06(+2.26%)
Apr 04, 2017 2.810 2.810 2.640 2.660 75,801 -0.11(-3.97%)
Apr 03, 2017 2.820 2.960 2.760 2.770 75,069 -0.05(-1.77%)
Mar 31, 2017 2.764 2.824 2.715 2.820 7,851 +0.05(+1.81%)
Mar 30, 2017 2.760 2.900 2.750 2.770 33,586 +0.03(+1.09%)
Mar 29, 2017 2.840 2.860 2.650 2.740 24,934 -0.13(-4.53%)
Mar 28, 2017 2.815 2.970 2.720 2.870 38,812 +0.06(+2.14%)
Mar 27, 2017 2.770 2.859 2.670 2.810 41,784 +0.04(+1.44%)
Mar 24, 2017 2.660 2.829 2.650 2.770 172,171 +0.10(+3.75%)
Mar 23, 2017 2.580 2.690 2.550 2.670 12,566 +0.09(+3.49%)
Mar 22, 2017 2.540 2.650 2.540 2.580 39,920 +0.08(+3.20%)
Mar 21, 2017 2.450 2.580 2.450 2.500 56,446 +0.05(+2.04%)
Mar 20, 2017 2.470 2.520 2.413 2.450 4,829 +0.00(+0.00%)
Mar 17, 2017 2.390 2.480 2.390 2.450 16,722 +0.06(+2.51%)
Mar 16, 2017 2.340 2.450 2.270 2.390 16,884 +0.09(+3.91%)
Mar 15, 2017 2.260 2.360 2.260 2.300 30,602 +0.01(+0.44%)
Mar 14, 2017 2.290 2.409 2.240 2.290 60,997 +0.02(+0.97%)
Mar 13, 2017 1.900 2.680 1.900 2.268 541,726 +0.38(+19.99%)
Mar 10, 2017 1.880 1.980 1.800 1.890 67,248 -0.01(-0.53%)
Mar 09, 2017 1.920 1.920 1.800 1.900 509,186 +0.00(+0.00%)
Mar 08, 2017 1.810 1.970 1.810 1.900 11,903 -0.03(-1.55%)
Mar 07, 2017 2.000 2.030 1.840 1.930 292,392 -0.12(-5.85%)
Mar 06, 2017 2.060 2.070 1.990 2.050 71,516 +0.00(+0.00%)
Mar 03, 2017 1.950 2.080 1.940 2.050 84,929 +0.09(+4.59%)
Mar 02, 2017 1.940 2.040 1.890 1.960 26,416 -0.03(-1.51%)
Mar 01, 2017 2.050 2.120 1.850 1.990 154,772 -0.17(-7.87%)
Feb 28, 2017 2.160 2.232 2.150 2.160 43,953 -0.04(-1.82%)
Feb 27, 2017 2.189 2.230 2.150 2.200 28,665 +0.00(+0.00%)
Feb 24, 2017 2.120 2.230 2.120 2.200 5,083 -0.01(-0.45%)
Feb 23, 2017 2.150 2.235 2.100 2.210 34,137 +0.05(+2.31%)
Feb 22, 2017 2.250 2.250 2.100 2.160 9,765 +0.01(+0.47%)
Feb 21, 2017 2.310 2.380 2.150 2.150 6,511 -0.18(-7.73%)
Feb 17, 2017 2.330 2.330 2.330 0 +0.02(+0.87%)
Feb 16, 2017 2.100 2.430 2.100 2.310 143,499 +0.20(+9.48%)
Feb 15, 2017 2.100 2.140 2.070 2.110 99,808 +0.01(+0.48%)
Feb 14, 2017 2.077 2.150 2.060 2.100 49,042 +0.00(+0.00%)
Feb 13, 2017 2.180 2.200 2.050 2.100 46,121 -0.10(-4.55%)
Feb 10, 2017 2.200 2.200 2.190 2.200 16,553 -0.03(-1.35%)
Feb 09, 2017 2.200 2.230 2.180 2.230 10,068 +0.03(+1.36%)
Feb 08, 2017 2.230 2.240 2.190 2.200 14,644 -0.05(-2.22%)
Feb 07, 2017 2.240 2.280 2.240 2.250 34,144 +0.00(+0.00%)
Feb 06, 2017 2.240 2.280 2.200 2.250 26,628 +0.03(+1.35%)
Feb 03, 2017 2.230 2.250 2.180 2.220 45,313 -0.02(-0.89%)
Feb 02, 2017 2.260 2.300 2.160 2.240 121,489 -0.04(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear