Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.350 4.460 4.201 4.360 56,037 +0.01(+0.23%)
Jan 30, 2013 4.340 4.400 4.310 4.350 101,862 +0.02(+0.46%)
Jan 29, 2013 4.330 4.340 4.285 4.330 114,128 +0.00(+0.00%)
Jan 28, 2013 4.290 4.340 4.280 4.330 131,393 +0.02(+0.46%)
Jan 25, 2013 4.250 4.310 4.190 4.310 127,641 +0.06(+1.41%)
Jan 24, 2013 4.200 4.250 4.140 4.250 197,099 +0.06(+1.43%)
Jan 23, 2013 4.260 4.280 4.160 4.190 197,357 -0.07(-1.64%)
Jan 22, 2013 4.300 4.390 4.230 4.260 92,247 +0.04(+0.95%)
Jan 18, 2013 4.350 4.380 4.130 4.220 200,221 -0.14(-3.21%)
Jan 17, 2013 4.520 4.610 4.340 4.360 103,615 -0.14(-3.11%)
Jan 16, 2013 4.560 4.560 4.480 4.500 32,508 -0.07(-1.53%)
Jan 15, 2013 4.500 4.590 4.483 4.570 51,079 +0.04(+0.88%)
Jan 14, 2013 4.720 4.720 4.450 4.530 113,603 -0.23(-4.83%)
Jan 11, 2013 4.830 4.840 4.660 4.760 182,249 -0.06(-1.24%)
Jan 10, 2013 4.860 4.900 4.780 4.820 205,208 -0.03(-0.62%)
Jan 09, 2013 4.810 4.936 4.760 4.850 262,535 +0.09(+1.89%)
Jan 08, 2013 4.670 4.770 4.580 4.760 133,291 +0.10(+2.15%)
Jan 07, 2013 4.600 4.700 4.490 4.660 186,843 +0.03(+0.65%)
Jan 04, 2013 4.560 4.700 4.514 4.630 197,607 +0.12(+2.66%)
Jan 03, 2013 4.500 4.530 4.440 4.510 168,198 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear