Breaking News Bar

Business News and Information

Biodelivery Sci Intl (NQ: BDSI )

3.690 USD +0.330 (+9.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.000 3.000 2.900 2.970 38,963 -0.03(-1.00%)
Jan 30, 2006 2.970 3.090 2.970 3.000 50,805 +0.00(+0.00%)
Jan 27, 2006 3.070 3.090 2.960 3.000 41,731 -0.05(-1.64%)
Jan 26, 2006 3.000 3.050 2.950 3.050 27,440 +0.05(+1.67%)
Jan 25, 2006 3.090 3.090 2.930 3.000 47,114 +0.02(+0.67%)
Jan 24, 2006 3.100 3.100 2.900 2.980 68,496 -0.03(-1.00%)
Jan 23, 2006 3.070 3.150 3.000 3.010 93,211 +0.01(+0.33%)
Jan 20, 2006 3.000 3.150 2.920 3.000 159,643 +0.03(+1.01%)
Jan 19, 2006 2.950 3.080 2.925 2.970 209,178 +0.07(+2.41%)
Jan 18, 2006 2.930 2.950 2.800 2.900 129,954 +0.02(+0.69%)
Jan 17, 2006 2.800 2.880 2.800 2.880 64,577 +0.08(+2.86%)
Jan 13, 2006 2.750 2.870 2.671 2.800 48,222 +0.17(+6.46%)
Jan 12, 2006 2.730 2.750 2.620 2.630 26,600 -0.06(-2.23%)
Jan 11, 2006 2.780 2.790 2.690 2.690 48,828 -0.08(-2.89%)
Jan 10, 2006 2.690 2.790 2.680 2.770 39,683 +0.08(+2.97%)
Jan 09, 2006 2.770 2.800 2.590 2.690 61,190 -0.08(-2.89%)
Jan 06, 2006 2.600 2.780 2.470 2.770 63,570 +0.35(+14.46%)
Jan 05, 2006 2.450 2.460 2.401 2.420 16,185 -0.03(-1.22%)
Jan 04, 2006 2.440 2.500 2.420 2.450 53,580 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear