Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

35.21 USD +0.17 (+0.49%)
Streaming Delayed Price Updated: 1:06 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 28.13 28.13 28.13 28.13 723 -0.36(-1.26%)
Jan 30, 2017 28.49 28.49 28.49 28.49 20 -0.26(-0.90%)
Jan 27, 2017 28.75 28.75 28.75 28.75 200 +0.25(+0.88%)
Jan 25, 2017 28.50 28.50 28.50 0 +0.48(+1.71%)
Jan 13, 2017 28.02 28.02 28.02 0 +0.08(+0.29%)
Jan 10, 2017 27.94 27.94 27.94 0 +0.33(+1.20%)
Jan 05, 2017 27.61 27.61 27.61 0 +0.95(+3.56%)
Jan 04, 2017 27.58 27.58 26.66 26.66 400 -1.01(-3.65%)
Jan 03, 2017 27.67 27.67 27.67 27.67 205 +0.20(+0.73%)
Dec 30, 2016 27.47 27.47 27.47 0 +0.09(+0.33%)
Dec 22, 2016 27.38 27.38 27.38 0 +0.39(+1.44%)
Dec 21, 2016 26.99 26.99 26.99 26.99 423 -0.01(-0.04%)
Dec 16, 2016 27.00 27.00 27.00 0 -0.73(-2.63%)
Dec 13, 2016 27.73 27.73 27.73 0 -0.08(-0.29%)
Dec 08, 2016 27.81 27.81 27.81 0 -0.19(-0.68%)
Dec 07, 2016 28.00 28.00 28.00 28.00 80 +0.59(+2.15%)
Dec 06, 2016 27.41 27.41 27.41 27.41 100 +0.37(+1.37%)
Dec 05, 2016 27.04 27.04 27.04 27.04 10 +0.00(+0.00%)
Nov 29, 2016 27.04 27.04 27.04 0 -0.90(-3.22%)
Nov 28, 2016 27.94 27.94 27.94 27.94 20 -0.14(-0.50%)
Nov 25, 2016 28.08 28.08 28.08 28.08 500 -0.05(-0.18%)
Nov 22, 2016 28.13 28.13 28.13 0 +0.07(+0.25%)
Nov 21, 2016 28.06 28.06 28.06 28.06 7 +0.11(+0.39%)
Nov 18, 2016 27.95 27.95 27.95 27.95 220 -0.85(-2.95%)
Nov 11, 2016 28.80 28.80 28.80 0 +1.08(+3.90%)
Nov 09, 2016 27.72 27.72 27.72 0 +1.36(+5.16%)
Nov 07, 2016 26.36 26.36 26.36 0 -0.52(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear