Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

35.93 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Jan 30, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Jan 29, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Jan 26, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Jan 25, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Jan 24, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Jan 23, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Jan 22, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Jan 19, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Jan 18, 2007 122.50 122.50 122.50 122.50 608 +0.00(+0.00%)
Jan 17, 2007 122.50 123.00 122.50 122.50 348 -1.25(-1.01%)
Jan 16, 2007 123.75 123.75 123.75 123.75 447 +0.25(+0.20%)
Jan 12, 2007 123.50 123.50 123.50 123.50 0 +0.00(+0.00%)
Jan 11, 2007 123.50 123.50 123.50 123.50 0 +0.00(+0.00%)
Jan 10, 2007 123.50 123.50 123.50 123.50 250 -0.75(-0.60%)
Jan 09, 2007 124.25 124.25 124.25 124.25 0 +0.00(+0.00%)
Jan 08, 2007 124.25 124.25 124.25 124.25 0 +0.00(+0.00%)
Jan 05, 2007 124.25 125.50 123.50 124.25 300 -5.50(-4.24%)
Jan 04, 2007 134.50 131.25 129.00 129.75 2,400 -4.75(-3.53%)
Jan 03, 2007 134.50 134.50 134.50 134.50 0 +0.00(+0.00%)
Dec 29, 2006 134.50 136.00 134.50 134.50 1,150 +1.00(+0.75%)
Dec 28, 2006 133.50 133.50 133.50 133.50 0 +0.00(+0.00%)
Dec 27, 2006 133.50 135.00 133.50 133.50 400 +3.50(+2.69%)
Dec 26, 2006 130.00 130.00 130.00 130.00 100 -2.93(-2.20%)
Dec 22, 2006 132.93 133.50 132.93 132.93 600 +1.43(+1.09%)
Dec 21, 2006 131.50 131.50 130.50 131.50 300 +3.50(+2.73%)
Dec 20, 2006 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 19, 2006 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 18, 2006 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 15, 2006 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 14, 2006 128.00 128.00 126.75 128.00 500 +1.50(+1.19%)
Dec 13, 2006 126.50 126.50 126.35 126.50 500 +4.50(+3.69%)
Dec 12, 2006 122.00 122.00 122.00 122.00 0 +0.00(+0.00%)
Dec 11, 2006 122.00 124.25 122.00 122.00 30,850 +0.00(+0.00%)
Dec 08, 2006 122.00 122.00 122.00 122.00 0 +0.00(+0.00%)
Dec 07, 2006 122.00 122.00 122.00 122.00 0 +0.00(+0.00%)
Dec 06, 2006 122.00 123.50 122.00 122.00 400 +1.00(+0.83%)
Dec 05, 2006 121.00 121.00 121.00 121.00 1,000 +2.50(+2.11%)
Dec 04, 2006 118.50 118.50 118.50 118.50 493 +3.25(+2.82%)
Dec 01, 2006 115.25 117.00 114.50 115.25 1,300 +3.25(+2.90%)
Nov 30, 2006 112.00 112.00 112.00 112.00 0 +0.00(+0.00%)
Nov 29, 2006 112.00 112.00 112.00 112.00 1,606 +6.00(+5.66%)
Nov 28, 2006 106.00 106.00 106.00 106.00 570 -1.75(-1.62%)
Nov 27, 2006 107.75 107.80 107.75 107.75 2,100 -1.60(-1.46%)
Nov 24, 2006 109.35 109.35 109.35 109.35 100 +0.00(+0.00%)
Nov 22, 2006 109.35 109.78 108.25 109.35 1,400 +3.35(+3.16%)
Nov 21, 2006 106.00 106.50 106.00 106.00 5,505 +0.50(+0.47%)
Nov 20, 2006 105.50 105.50 105.00 105.50 790 -0.50(-0.47%)
Nov 17, 2006 106.00 106.00 106.00 106.00 140 -2.00(-1.85%)
Nov 16, 2006 108.00 108.30 107.00 108.00 2,780 +3.00(+2.86%)
Nov 15, 2006 105.00 105.00 104.50 105.00 1,165 +2.25(+2.19%)
Nov 14, 2006 102.75 102.75 100.00 102.75 4,227 -2.00(-1.91%)
Nov 13, 2006 104.75 104.75 103.50 104.75 602 +7.50(+7.71%)
Nov 10, 2006 97.25 97.25 96.00 97.25 2,600 +1.60(+1.67%)
Nov 09, 2006 95.65 95.65 95.65 95.65 100 +0.00(+0.00%)
Nov 08, 2006 95.65 95.65 95.65 95.65 313 +0.00(+0.00%)
Nov 07, 2006 95.65 95.65 95.00 95.65 750 +0.65(+0.68%)
Nov 06, 2006 95.00 95.45 95.00 95.00 300 +2.00(+2.15%)
Nov 03, 2006 93.00 93.35 93.00 93.00 1,127 +0.60(+0.65%)
Nov 02, 2006 92.40 92.40 92.40 92.40 100 -1.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear