Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

3.190 -0.350 (-9.89%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.200 7.200 7.160 7.200 29,900 +0.00(+0.00%)
Jan 30, 2007 7.150 7.250 6.950 7.200 41,800 +0.08(+1.12%)
Jan 29, 2007 7.050 7.150 7.020 7.120 29,200 +0.07(+0.99%)
Jan 26, 2007 7.100 7.100 6.960 7.050 12,200 -0.05(-0.70%)
Jan 25, 2007 7.050 7.100 6.960 7.100 42,500 +0.02(+0.28%)
Jan 24, 2007 7.050 7.080 6.990 7.080 55,000 +0.00(+0.00%)
Jan 23, 2007 7.100 7.100 6.990 7.080 38,600 -0.02(-0.28%)
Jan 22, 2007 7.050 7.100 6.970 7.100 31,200 +0.00(+0.00%)
Jan 19, 2007 7.000 7.100 6.990 7.100 49,200 +0.12(+1.72%)
Jan 18, 2007 6.950 6.990 6.910 6.980 14,000 +0.01(+0.14%)
Jan 17, 2007 7.000 7.000 6.940 6.970 23,200 -0.02(-0.29%)
Jan 16, 2007 6.950 7.000 6.920 6.990 44,700 +0.03(+0.43%)
Jan 12, 2007 6.750 6.960 6.740 6.960 37,400 +0.18(+2.65%)
Jan 11, 2007 6.900 6.900 6.750 6.780 5,900 -0.12(-1.74%)
Jan 10, 2007 6.880 6.960 6.810 6.900 26,600 +0.05(+0.73%)
Jan 09, 2007 6.900 6.990 6.670 6.850 71,600 -0.05(-0.72%)
Jan 08, 2007 6.810 6.900 6.720 6.900 39,100 +0.21(+3.14%)
Jan 05, 2007 6.790 6.790 6.580 6.690 10,100 -0.01(-0.15%)
Jan 04, 2007 6.800 6.930 6.620 6.700 22,200 -0.20(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear