Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.849 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.190 4.340 4.180 4.230 2,247,428 -0.08(-1.86%)
Jan 30, 2012 4.300 4.330 4.280 4.310 889,352 +0.07(+1.65%)
Jan 27, 2012 4.360 4.360 4.240 4.240 1,332,569 -0.12(-2.75%)
Jan 26, 2012 4.300 4.380 4.290 4.360 1,982,565 -0.07(-1.58%)
Jan 25, 2012 4.810 4.870 4.410 4.430 3,916,716 -0.31(-6.54%)
Jan 24, 2012 4.760 4.770 4.710 4.740 1,072,840 +0.09(+1.93%)
Jan 23, 2012 4.710 4.720 4.630 4.650 769,610 -0.08(-1.73%)
Jan 20, 2012 4.840 4.866 4.730 4.732 897,950 -0.07(-1.42%)
Jan 19, 2012 4.810 4.860 4.790 4.800 788,363 +0.02(+0.42%)
Jan 18, 2012 4.890 4.900 4.770 4.780 1,318,526 -0.07(-1.44%)
Jan 17, 2012 4.800 4.850 4.770 4.850 1,252,026 -0.08(-1.62%)
Jan 13, 2012 4.930 5.020 4.910 4.930 1,404,828 +0.09(+1.86%)
Jan 12, 2012 4.800 4.880 4.760 4.840 1,832,084 -0.05(-1.02%)
Jan 11, 2012 4.920 4.950 4.870 4.890 1,067,567 -0.08(-1.61%)
Jan 10, 2012 4.960 4.980 4.911 4.970 890,225 -0.16(-3.12%)
Jan 09, 2012 5.060 5.150 5.050 5.130 886,751 +0.06(+1.18%)
Jan 06, 2012 4.990 5.130 4.970 5.070 1,962,561 +0.04(+0.80%)
Jan 05, 2012 5.220 5.220 5.020 5.030 1,989,927 -0.09(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear