Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2016 9.670 9.670 9.670 0 +0.02(+0.21%)
Dec 22, 2016 9.659 9.670 9.650 9.650 25,724 -0.02(-0.21%)
Dec 21, 2016 9.640 9.670 9.640 9.670 54,774 +0.01(+0.10%)
Dec 20, 2016 9.570 9.660 9.570 9.660 35,385 -0.00(-0.02%)
Dec 19, 2016 9.670 9.688 9.650 9.662 23,601 +0.01(+0.13%)
Dec 16, 2016 9.666 9.677 9.630 9.650 15,226 -0.01(-0.10%)
Dec 15, 2016 9.680 9.710 9.630 9.660 34,315 -0.03(-0.31%)
Dec 14, 2016 9.750 9.750 9.625 9.691 68,851 -0.08(-0.81%)
Dec 13, 2016 9.720 9.770 9.720 9.770 38,731 +0.05(+0.51%)
Dec 12, 2016 9.560 9.800 9.560 9.720 95,161 +0.40(+4.29%)
Dec 09, 2016 9.234 9.360 9.221 9.320 6,244 -0.01(-0.11%)
Dec 08, 2016 9.380 9.380 9.280 9.330 6,876 +0.05(+0.49%)
Dec 07, 2016 9.260 9.350 9.256 9.284 17,096 +0.04(+0.48%)
Dec 06, 2016 9.270 9.316 9.200 9.240 8,415 -0.11(-1.18%)
Dec 05, 2016 9.300 9.450 9.280 9.350 22,214 +0.14(+1.52%)
Dec 02, 2016 9.210 9.311 9.191 9.210 17,781 +0.02(+0.22%)
Dec 01, 2016 9.160 9.290 9.120 9.190 34,308 +0.02(+0.22%)
Nov 30, 2016 9.080 9.170 9.030 9.170 32,187 +0.10(+1.10%)
Nov 29, 2016 9.130 9.156 8.890 9.070 24,961 -0.07(-0.77%)
Nov 28, 2016 9.170 9.220 9.140 9.140 18,321 -0.18(-1.94%)
Nov 25, 2016 9.300 9.350 9.200 9.321 10,017 +0.10(+1.09%)
Nov 23, 2016 9.220 9.220 9.220 0 +0.11(+1.25%)
Nov 22, 2016 9.080 9.131 9.080 9.106 7,609 +0.05(+0.57%)
Nov 21, 2016 9.060 9.133 9.030 9.055 38,558 +0.00(+0.05%)
Nov 18, 2016 8.997 9.100 8.963 9.050 19,038 +0.12(+1.34%)
Nov 17, 2016 8.983 9.060 8.930 8.930 5,369 -0.05(-0.61%)
Nov 16, 2016 8.770 9.090 8.770 8.985 21,620 +0.15(+1.76%)
Nov 15, 2016 8.790 8.860 8.750 8.830 7,836 +0.03(+0.34%)
Nov 14, 2016 8.813 9.000 8.760 8.800 10,925 -0.09(-1.03%)
Nov 11, 2016 9.000 9.000 8.880 8.892 4,690 -0.08(-0.87%)
Nov 10, 2016 8.870 9.050 8.870 8.970 17,034 +0.07(+0.79%)
Nov 09, 2016 8.883 8.971 8.870 8.900 3,239 -0.01(-0.13%)
Nov 08, 2016 8.868 8.960 8.850 8.912 13,851 +0.04(+0.47%)
Nov 07, 2016 8.900 8.930 8.870 8.870 2,993 -0.01(-0.11%)
Nov 04, 2016 8.801 8.880 8.800 8.880 3,966 -0.01(-0.11%)
Nov 03, 2016 8.980 8.980 8.860 8.890 9,362 +0.01(+0.14%)
Nov 02, 2016 9.030 9.036 8.853 8.877 12,803 -0.16(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear