Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 903.09 906.96 892.56 901.44 0 +3.37(+0.38%)
Jan 30, 2012 887.26 900.74 883.06 898.07 0 +4.21(+0.47%)
Jan 27, 2012 891.69 898.97 887.43 893.87 0 +0.79(+0.09%)
Jan 26, 2012 900.05 903.37 888.12 893.08 0 -3.43(-0.38%)
Jan 25, 2012 893.77 902.86 884.69 896.51 0 +19.85(+2.26%)
Jan 24, 2012 875.53 882.83 868.99 876.66 0 -3.51(-0.40%)
Jan 23, 2012 877.08 885.78 871.64 880.18 0 +3.52(+0.40%)
Jan 20, 2012 875.70 883.92 867.38 876.66 0 +4.26(+0.49%)
Jan 19, 2012 868.80 877.76 864.19 872.40 0 +4.36(+0.50%)
Jan 18, 2012 860.34 869.97 856.62 868.04 0 +9.77(+1.14%)
Jan 17, 2012 859.09 865.14 853.71 858.27 0 +6.61(+0.78%)
Jan 16, 2012 848.36 854.20 843.10 851.66 0 +0.00(+0.00%)
Jan 13, 2012 848.36 854.20 843.10 851.66 0 -1.81(-0.21%)
Jan 12, 2012 854.29 857.93 846.83 853.47 0 +1.50(+0.18%)
Jan 11, 2012 849.36 856.12 844.20 851.96 0 -2.51(-0.29%)
Jan 10, 2012 857.36 861.70 849.52 854.47 0 +3.83(+0.45%)
Jan 09, 2012 854.83 860.01 846.73 850.64 0 -1.07(-0.13%)
Jan 06, 2012 847.12 856.69 842.81 851.72 0 +3.68(+0.43%)
Jan 05, 2012 841.78 850.43 834.84 848.03 0 +2.58(+0.30%)
Jan 04, 2012 840.50 850.49 835.25 845.46 0 +2.94(+0.35%)
Jan 03, 2012 839.83 849.70 835.62 842.51 0 +15.25(+1.84%)
Jan 02, 2012 829.28 832.14 824.76 827.26 0 +0.02(+0.00%)
Dec 30, 2011 829.28 832.25 824.68 827.24 0 -2.20(-0.27%)
Dec 29, 2011 823.64 830.99 818.91 829.44 0 +6.54(+0.79%)
Dec 28, 2011 831.03 833.21 820.26 822.90 0 -7.58(-0.91%)
Dec 27, 2011 827.80 835.10 824.93 830.48 0 +1.42(+0.17%)
Dec 26, 2011 823.06 830.46 819.42 829.06 0 +0.00(+0.00%)
Dec 23, 2011 823.06 830.46 819.42 829.06 0 +8.19(+1.00%)
Dec 22, 2011 818.72 824.29 813.11 820.87 0 +4.25(+0.52%)
Dec 21, 2011 819.47 824.51 807.49 816.62 0 -2.30(-0.28%)
Dec 20, 2011 809.40 821.96 806.37 818.92 0 +21.36(+2.68%)
Dec 19, 2011 807.46 811.62 794.87 797.56 0 -7.75(-0.96%)
Dec 16, 2011 805.76 813.45 800.63 805.31 0 -3.11(-0.38%)
Dec 15, 2011 814.55 818.81 805.66 808.42 0 -0.34(-0.04%)
Dec 14, 2011 815.44 820.01 802.81 808.76 0 -10.25(-1.25%)
Dec 13, 2011 831.30 837.35 815.34 819.01 0 -10.63(-1.28%)
Dec 12, 2011 829.45 834.76 822.39 829.64 0 -7.06(-0.84%)
Dec 09, 2011 830.20 839.76 825.75 836.70 0 +9.73(+1.18%)
Dec 08, 2011 834.35 840.61 825.36 826.97 0 -10.58(-1.26%)
Dec 07, 2011 834.45 843.07 827.78 837.55 0 +0.90(+0.11%)
Dec 06, 2011 839.13 844.50 831.92 836.65 0 -1.88(-0.22%)
Dec 05, 2011 841.02 845.34 832.17 838.53 0 +6.90(+0.83%)
Dec 02, 2011 837.01 842.60 828.39 831.63 0 -0.33(-0.04%)
Dec 01, 2011 829.10 839.71 822.81 831.96 0 +1.55(+0.19%)
Nov 30, 2011 827.68 834.07 818.78 830.41 0 +21.66(+2.68%)
Nov 29, 2011 809.52 818.44 801.37 808.75 0 -0.11(-0.01%)
Nov 28, 2011 807.39 815.28 799.71 808.86 0 +23.81(+3.03%)
Nov 25, 2011 790.66 798.91 782.98 785.06 0 -3.64(-0.46%)
Nov 24, 2011 798.17 802.48 786.90 788.70 0 +0.00(+0.00%)
Nov 23, 2011 798.17 802.48 786.90 788.70 0 -16.02(-1.99%)
Nov 22, 2011 800.95 810.69 794.98 804.72 0 +4.30(+0.54%)
Nov 21, 2011 805.52 809.51 792.72 800.43 0 -14.59(-1.79%)
Nov 18, 2011 821.32 824.81 810.42 815.01 0 -3.15(-0.39%)
Nov 17, 2011 830.29 834.41 812.33 818.17 0 -11.89(-1.43%)
Nov 16, 2011 840.38 845.46 828.37 830.06 0 -15.66(-1.85%)
Nov 15, 2011 839.24 851.76 832.91 845.71 0 +2.77(+0.33%)
Nov 14, 2011 846.03 851.86 837.23 842.94 0 -6.94(-0.82%)
Nov 11, 2011 843.69 855.71 837.60 849.88 0 +15.12(+1.81%)
Nov 10, 2011 844.01 847.28 825.80 834.76 0 -1.84(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear