Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 30, 2017 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Jan 27, 2017 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Jan 26, 2017 0.1350 0.1350 0.1250 0.1250 43,500 -0.01(-7.41%)
Jan 25, 2017 0.1350 0.1350 0.1350 0.1350 500 -0.01(-6.90%)
Jan 24, 2017 0.1600 0.1800 0.1450 0.1450 24,000 -0.01(-3.33%)
Jan 19, 2017 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Jan 13, 2017 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Jan 12, 2017 0.1600 0.1750 0.1500 0.1500 16,800 +0.01(+3.45%)
Jan 05, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 04, 2017 0.1500 0.1500 0.1500 0.1500 50,500 -0.01(-6.25%)
Dec 30, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 29, 2016 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Dec 28, 2016 0.1500 0.1600 0.1500 0.1500 7,500 +0.00(+0.00%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2016 0.1450 0.1500 0.1450 0.1500 18,500 +0.00(+0.00%)
Dec 21, 2016 0.1450 0.1500 0.1450 0.1500 12,000 +0.01(+7.14%)
Dec 20, 2016 0.1350 0.1450 0.1350 0.1400 13,500 -0.01(-6.67%)
Dec 19, 2016 0.1500 0.1500 0.1500 0.1500 2,000 -0.02(-9.09%)
Dec 16, 2016 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Dec 15, 2016 0.1550 0.1650 0.1500 0.1650 37,000 +0.01(+3.13%)
Dec 14, 2016 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Dec 13, 2016 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Dec 12, 2016 0.1600 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
Dec 09, 2016 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-13.51%)
Dec 08, 2016 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+2.78%)
Dec 07, 2016 0.1700 0.1850 0.1700 0.1800 22,000 +0.01(+9.09%)
Dec 06, 2016 0.1850 0.1850 0.1650 0.1650 139,000 -0.01(-5.71%)
Dec 05, 2016 0.1800 0.1800 0.1750 0.1750 50,000 -0.01(-2.78%)
Dec 02, 2016 0.1800 0.2000 0.1600 0.1800 182,500 -0.02(-10.00%)
Dec 01, 2016 0.1850 0.2200 0.1650 0.2000 49,200 -0.03(-14.89%)
Nov 30, 2016 0.1550 0.2350 0.1550 0.2350 216,500 -0.07(-21.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear