Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.630 3.660 821,306 +0.00(+0.00%)
Jan 28, 2022 3.650 3.665 3.560 3.660 1,056,079 +0.00(+0.00%)
Jan 27, 2022 3.670 3.760 3.625 3.660 1,173,581 -0.02(-0.54%)
Jan 26, 2022 3.700 3.835 3.670 3.680 1,673,847 -0.04(-1.08%)
Jan 25, 2022 3.640 3.730 3.490 3.720 2,025,255 +0.03(+0.81%)
Jan 24, 2022 3.360 3.770 3.330 3.690 4,715,722 +0.33(+9.82%)
Jan 21, 2022 3.150 3.549 3.140 3.360 3,835,750 +0.18(+5.66%)
Jan 20, 2022 3.040 3.350 3.020 3.180 2,392,228 +0.18(+6.00%)
Jan 19, 2022 2.970 3.060 2.950 3.000 916,087 +0.00(+0.00%)
Jan 18, 2022 3.010 3.100 2.990 3.000 700,510 -0.06(-1.96%)
Jan 14, 2022 3.060 0 +0.01(+0.33%)
Jan 13, 2022 3.070 3.105 3.040 3.050 702,361 -0.02(-0.65%)
Jan 12, 2022 3.120 3.135 3.020 3.070 1,014,514 -0.01(-0.32%)
Jan 11, 2022 3.120 3.150 3.055 3.080 760,003 -0.05(-1.60%)
Jan 10, 2022 3.090 3.150 3.020 3.130 794,274 +0.03(+0.97%)
Jan 07, 2022 3.090 3.160 3.020 3.100 772,610 +0.02(+0.65%)
Jan 06, 2022 3.020 3.110 2.960 3.080 1,117,485 +0.05(+1.65%)
Jan 05, 2022 3.170 3.205 3.010 3.030 1,215,919 -0.14(-4.42%)
Jan 04, 2022 3.220 3.220 3.080 3.170 1,329,567 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear