Breaking News Bar

Business News and Information

Vaneck Chinaamc Sme-Chnext ETF (NY: CNXT )

38.82 -0.48 (-1.23%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 42.10 42.55 42.55 4,029 +0.39(+0.93%)
Jan 28, 2022 41.95 42.20 41.90 42.16 6,349 -0.18(-0.43%)
Jan 27, 2022 42.68 42.68 42.34 42.34 35,700 -1.30(-2.97%)
Jan 26, 2022 44.04 44.04 43.64 43.64 7,746 +0.22(+0.51%)
Jan 25, 2022 43.16 43.51 43.10 43.42 10,733 -1.02(-2.30%)
Jan 24, 2022 44.30 44.44 43.91 44.44 26,852 +0.43(+0.97%)
Jan 21, 2022 44.17 44.17 43.99 44.01 4,265 -0.60(-1.35%)
Jan 20, 2022 44.83 44.97 44.61 44.61 16,676 -0.12(-0.27%)
Jan 19, 2022 45.01 45.01 44.73 44.73 14,874 -0.90(-1.97%)
Jan 18, 2022 45.61 45.83 45.57 45.63 25,041 +0.28(+0.62%)
Jan 14, 2022 45.35 0 +0.63(+1.40%)
Jan 13, 2022 44.90 44.90 44.70 44.72 5,506 -1.11(-2.42%)
Jan 12, 2022 45.69 45.85 45.50 45.83 93,959 +1.32(+2.97%)
Jan 11, 2022 44.25 44.51 44.25 44.51 9,183 -0.28(-0.64%)
Jan 10, 2022 44.83 44.84 44.68 44.79 8,371 -0.07(-0.15%)
Jan 07, 2022 45.01 45.01 44.77 44.86 14,476 -0.39(-0.87%)
Jan 06, 2022 45.55 45.55 45.24 45.25 33,228 -0.46(-1.00%)
Jan 05, 2022 46.01 46.26 45.69 45.71 14,864 -1.45(-3.07%)
Jan 04, 2022 47.43 47.43 47.08 47.16 10,157 -1.32(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear