Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

36.97 USD +0.43 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 57.69 58.93 54.09 54.75 1,866,600 -2.73(-4.75%)
Jan 28, 2021 58.98 59.28 55.04 57.48 2,352,580 -1.42(-2.41%)
Jan 27, 2021 57.46 62.00 56.59 58.90 1,928,308 -1.56(-2.58%)
Jan 26, 2021 61.58 61.88 58.23 60.46 2,232,486 -0.11(-0.18%)
Jan 25, 2021 63.90 67.39 59.57 60.57 2,834,502 -2.43(-3.86%)
Jan 22, 2021 63.00 64.20 60.52 63.00 2,665,000 -1.15(-1.79%)
Jan 21, 2021 57.99 64.49 57.23 64.15 4,793,674 +6.93(+12.11%)
Jan 20, 2021 55.29 57.88 54.78 57.22 1,976,967 +2.19(+3.98%)
Jan 19, 2021 53.39 55.08 52.00 55.03 2,219,281 +3.76(+7.33%)
Jan 15, 2021 54.81 55.23 51.04 51.27 2,374,500 -4.35(-7.82%)
Jan 14, 2021 55.00 56.80 54.45 55.62 1,638,367 +1.17(+2.15%)
Jan 13, 2021 56.20 56.47 53.40 54.45 1,998,247 -1.53(-2.73%)
Jan 12, 2021 57.01 58.24 54.75 55.98 1,961,608 -0.22(-0.39%)
Jan 11, 2021 54.45 57.17 53.81 56.20 1,752,021 +0.13(+0.23%)
Jan 08, 2021 57.87 58.77 54.70 56.07 2,318,900 -0.54(-0.95%)
Jan 07, 2021 58.21 59.19 55.56 56.61 2,850,797 +2.30(+4.23%)
Jan 06, 2021 53.90 56.88 53.13 54.31 4,432,625 +3.79(+7.50%)
Jan 05, 2021 51.03 53.18 49.37 50.52 2,387,223 -2.12(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear