Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.925 USD -0.010 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.430 5.510 5.430 5.510 5,478 +0.02(+0.33%)
Jan 30, 2019 5.570 5.570 5.480 5.492 12,987 -0.09(-1.67%)
Jan 29, 2019 5.760 5.760 5.585 5.585 3,142 -0.05(-0.89%)
Jan 28, 2019 5.650 5.660 5.611 5.635 5,977 -0.04(-0.79%)
Jan 25, 2019 5.710 5.710 5.650 5.680 37,100 -0.17(-2.91%)
Jan 24, 2019 5.840 5.850 5.840 5.850 1,030 +0.02(+0.37%)
Jan 23, 2019 5.850 5.877 5.826 5.829 5,664 +0.01(+0.14%)
Jan 22, 2019 5.830 5.850 5.800 5.820 17,428 -0.01(-0.16%)
Jan 18, 2019 5.820 5.840 5.805 5.830 3,200 +0.09(+1.57%)
Jan 17, 2019 5.760 5.760 5.740 5.740 15,169 +0.01(+0.13%)
Jan 16, 2019 5.757 5.757 5.730 5.732 10,380 -0.04(-0.61%)
Jan 15, 2019 5.730 5.790 5.730 5.768 21,622 +0.04(+0.65%)
Jan 14, 2019 5.720 5.756 5.720 5.730 3,030 -0.03(-0.61%)
Jan 11, 2019 5.760 5.780 5.740 5.765 8,400 -0.02(-0.27%)
Jan 10, 2019 5.740 5.781 5.740 5.781 1,690 +0.07(+1.15%)
Jan 09, 2019 5.745 5.760 5.715 5.715 5,897 -0.07(-1.23%)
Jan 08, 2019 5.830 5.830 5.780 5.786 6,303 +0.04(+0.63%)
Jan 07, 2019 5.700 5.760 5.700 5.750 12,747 -0.04(-0.61%)
Jan 04, 2019 5.791 5.819 5.777 5.785 7,700 +0.08(+1.43%)
Jan 03, 2019 5.750 5.753 5.700 5.703 11,986 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear