Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.775 USD -0.008 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.170 6.180 6.100 6.130 294,522 -0.19(-3.01%)
Jan 30, 2017 6.370 6.376 6.290 6.320 238,331 -0.06(-1.01%)
Jan 27, 2017 6.450 6.460 6.370 6.385 113,803 -0.03(-0.40%)
Jan 26, 2017 6.420 6.460 6.380 6.410 126,124 +0.14(+2.23%)
Jan 25, 2017 6.310 6.350 6.260 6.270 159,666 +0.12(+1.95%)
Jan 24, 2017 6.100 6.190 6.070 6.150 83,088 +0.06(+0.99%)
Jan 23, 2017 6.120 6.160 6.050 6.090 179,811 -0.08(-1.38%)
Jan 20, 2017 6.250 6.270 6.110 6.175 158,016 -0.04(-0.72%)
Jan 19, 2017 6.280 6.330 6.200 6.220 140,872 +0.01(+0.10%)
Jan 18, 2017 6.100 6.244 6.080 6.214 106,726 +0.13(+2.20%)
Jan 17, 2017 6.080 6.125 6.070 6.080 158,079 -0.21(-3.26%)
Jan 13, 2017 6.285 6.285 6.285 0 -0.02(-0.40%)
Jan 12, 2017 6.260 6.335 6.200 6.310 198,181 -0.06(-0.93%)
Jan 11, 2017 6.450 6.540 6.290 6.370 210,998 -0.05(-0.79%)
Jan 10, 2017 6.460 6.480 6.390 6.420 159,844 -0.06(-0.93%)
Jan 09, 2017 6.540 6.540 6.449 6.480 87,582 -0.11(-1.67%)
Jan 06, 2017 6.590 6.619 6.530 6.590 100,554 +0.10(+1.54%)
Jan 05, 2017 6.550 6.555 6.450 6.490 154,676 -0.21(-3.13%)
Jan 04, 2017 6.690 6.730 6.665 6.700 181,420 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear