Breaking News Bar

Business News and Information

Servicenow Inc (NY: NOW )

587.89 USD +1.46 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 63.99 65.51 60.71 62.21 7,290,995 -1.36(-2.14%)
Jan 28, 2016 57.82 64.38 57.67 63.57 19,757,169 -11.80(-15.66%)
Jan 27, 2016 77.12 77.60 74.53 75.37 4,255,894 -2.59(-3.32%)
Jan 26, 2016 76.12 78.19 75.27 77.96 2,492,549 +1.86(+2.44%)
Jan 25, 2016 76.44 77.16 75.06 76.10 1,840,679 -0.57(-0.74%)
Jan 22, 2016 75.58 76.76 75.58 76.67 1,270,961 +2.26(+3.04%)
Jan 21, 2016 74.74 76.11 73.62 74.41 1,918,843 +0.10(+0.13%)
Jan 20, 2016 73.25 75.32 70.14 74.31 2,111,875 -0.01(-0.01%)
Jan 19, 2016 77.16 77.79 73.67 74.32 1,991,628 -2.02(-2.65%)
Jan 15, 2016 76.12 76.34 76.34 76.34 1,773,800 -1.87(-2.39%)
Jan 14, 2016 77.23 78.50 73.91 78.21 1,511,161 +1.42(+1.85%)
Jan 13, 2016 81.09 81.79 75.49 76.79 1,889,662 -4.20(-5.19%)
Jan 12, 2016 79.73 81.49 79.73 80.99 1,665,225 +2.46(+3.13%)
Jan 11, 2016 78.72 79.06 77.20 78.53 1,113,587 +0.41(+0.52%)
Jan 08, 2016 80.11 80.65 77.89 78.12 1,219,886 -1.52(-1.91%)
Jan 07, 2016 79.68 81.65 78.93 79.64 1,553,068 -1.78(-2.19%)
Jan 06, 2016 82.88 83.07 80.70 81.42 1,418,179 -2.58(-3.07%)
Jan 05, 2016 84.51 85.55 83.47 84.00 1,328,660 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear