Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

360.96 USD -0.68 (-0.19%)
Streaming Delayed Price Updated: 11:09 AM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 207.83 211.05 206.12 211.00 2,595,912 +4.34(+2.10%)
Jan 28, 2016 208.49 209.43 206.17 206.66 1,863,015 -1.20(-0.58%)
Jan 27, 2016 209.89 211.64 207.00 207.86 2,694,438 -2.07(-0.99%)
Jan 26, 2016 201.43 211.22 200.47 209.93 4,440,872 -1.08(-0.51%)
Jan 25, 2016 211.84 212.75 210.00 211.01 1,791,350 -1.03(-0.49%)
Jan 22, 2016 213.71 213.71 211.01 212.04 1,517,930 +1.25(+0.59%)
Jan 21, 2016 211.20 212.00 208.75 210.79 1,563,498 +0.39(+0.19%)
Jan 20, 2016 213.05 216.20 207.62 210.40 2,459,739 -4.89(-2.27%)
Jan 19, 2016 216.69 220.78 213.17 215.29 2,918,082 -0.70(-0.32%)
Jan 15, 2016 211.99 215.99 215.99 215.99 2,809,100 -0.43(-0.20%)
Jan 14, 2016 214.42 217.13 212.27 216.42 1,920,767 +2.02(+0.94%)
Jan 13, 2016 219.26 219.62 214.06 214.40 1,372,799 -3.56(-1.63%)
Jan 12, 2016 216.03 218.10 214.51 217.96 1,354,847 +2.61(+1.21%)
Jan 11, 2016 215.07 216.47 213.23 215.35 2,550,140 +2.44(+1.15%)
Jan 08, 2016 215.01 216.35 212.37 212.91 1,765,149 -0.38(-0.18%)
Jan 07, 2016 213.81 216.19 212.14 213.29 1,809,672 -4.34(-1.99%)
Jan 06, 2016 217.83 221.00 216.26 217.63 1,786,737 -0.63(-0.29%)
Jan 05, 2016 214.59 218.94 214.02 218.26 1,349,592 +5.05(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear