Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

341.50 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 189.77 190.96 188.28 188.37 2,288,812 -4.13(-2.15%)
Jan 29, 2015 189.26 192.53 187.10 192.50 2,017,001 +3.25(+1.72%)
Jan 28, 2015 191.84 194.80 189.00 189.25 1,569,986 -1.30(-0.68%)
Jan 27, 2015 193.00 193.49 191.14 190.55 1,943,183 -5.13(-2.62%)
Jan 26, 2015 196.25 196.92 193.03 195.68 1,339,423 -1.76(-0.89%)
Jan 23, 2015 197.99 198.88 196.95 197.44 1,313,920 -0.65(-0.33%)
Jan 22, 2015 197.00 198.56 195.28 198.09 1,307,675 +2.59(+1.32%)
Jan 21, 2015 195.00 196.75 194.11 195.50 966,785 -0.25(-0.13%)
Jan 20, 2015 196.63 196.99 193.01 195.75 857,814 +1.04(+0.53%)
Jan 16, 2015 191.88 194.71 194.71 194.71 1,085,600 +2.34(+1.22%)
Jan 15, 2015 193.23 194.73 191.85 192.37 897,276 -0.86(-0.45%)
Jan 14, 2015 194.15 194.24 191.63 193.23 1,101,279 -1.12(-0.58%)
Jan 13, 2015 196.14 198.44 192.68 194.35 1,094,981 -0.12(-0.06%)
Jan 12, 2015 195.51 196.23 193.71 194.47 896,874 -0.55(-0.28%)
Jan 09, 2015 195.09 197.07 194.82 195.02 1,439,524 -0.11(-0.06%)
Jan 08, 2015 190.90 196.88 190.90 195.13 1,952,669 +4.30(+2.25%)
Jan 07, 2015 189.32 191.02 189.22 190.83 942,037 +2.43(+1.29%)
Jan 06, 2015 189.62 190.99 186.80 188.40 1,206,318 -0.89(-0.47%)
Jan 05, 2015 192.90 194.50 188.60 189.29 1,506,376 -4.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear