Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

57.35 USD +0.94 (+1.67%)
Streaming Delayed Price Updated: 1:08 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 44.00 44.45 43.44 43.94 79,214 +0.28(+0.64%)
Jan 30, 2014 43.83 43.93 43.60 43.66 58,708 -2.03(-4.44%)
Jan 29, 2014 45.75 45.75 44.81 45.69 70,186 +1.12(+2.51%)
Jan 28, 2014 44.79 44.92 44.15 44.57 67,408 -0.11(-0.25%)
Jan 27, 2014 45.30 45.33 44.43 44.68 62,855 -0.92(-2.02%)
Jan 24, 2014 45.50 45.72 45.09 45.60 76,118 +0.41(+0.91%)
Jan 23, 2014 44.48 45.38 44.48 45.19 116,494 +1.83(+4.22%)
Jan 22, 2014 43.64 43.73 43.30 43.36 49,002 -0.31(-0.71%)
Jan 21, 2014 43.38 43.87 43.27 43.67 102,913 -0.96(-2.15%)
Jan 17, 2014 44.25 44.63 44.63 44.63 51,900 +0.81(+1.85%)
Jan 16, 2014 43.72 43.88 43.62 43.82 32,093 +0.09(+0.21%)
Jan 15, 2014 43.82 43.78 43.24 43.73 22,611 -0.09(-0.21%)
Jan 14, 2014 44.54 44.71 43.78 43.82 63,532 -0.85(-1.90%)
Jan 13, 2014 44.40 44.73 44.10 44.67 87,774 +0.55(+1.25%)
Jan 10, 2014 43.89 44.27 43.66 44.12 232,790 +1.44(+3.37%)
Jan 09, 2014 42.57 42.94 42.53 42.68 21,624 +0.10(+0.23%)
Jan 08, 2014 42.60 42.75 42.22 42.58 46,408 -0.54(-1.25%)
Jan 07, 2014 42.98 43.17 42.48 43.12 52,510 -0.35(-0.81%)
Jan 06, 2014 43.87 44.30 41.80 43.47 112,923 -0.02(-0.05%)
Jan 03, 2014 43.06 43.68 42.97 43.49 76,846 +0.91(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear