Breaking News Bar

Business News and Information

Servicenow Inc (NY: NOW )

662.65 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 90.10 90.67 88.95 90.62 1,326,870 +0.50(+0.55%)
Jan 30, 2017 89.60 90.33 88.01 90.12 1,585,650 +0.03(+0.03%)
Jan 27, 2017 89.01 90.50 88.71 90.09 1,980,966 +0.61(+0.68%)
Jan 26, 2017 92.01 92.98 89.41 89.48 4,366,298 +3.12(+3.61%)
Jan 25, 2017 84.91 86.96 84.49 86.36 2,671,994 +2.39(+2.85%)
Jan 24, 2017 83.86 84.59 82.14 83.97 1,487,810 +0.72(+0.86%)
Jan 23, 2017 83.84 83.91 82.26 83.25 988,780 -0.15(-0.18%)
Jan 20, 2017 83.12 84.27 83.11 83.40 1,251,869 +0.70(+0.85%)
Jan 19, 2017 82.96 83.60 82.39 82.70 1,302,082 -0.15(-0.18%)
Jan 18, 2017 83.01 84.35 82.69 82.85 1,466,114 +1.44(+1.77%)
Jan 17, 2017 83.08 83.25 81.29 81.41 879,932 -2.12(-2.54%)
Jan 13, 2017 83.53 83.53 83.53 0 +0.07(+0.08%)
Jan 12, 2017 83.02 83.76 80.91 83.46 1,397,980 -0.44(-0.52%)
Jan 11, 2017 81.26 84.90 81.26 83.90 2,084,701 +2.23(+2.73%)
Jan 10, 2017 82.25 82.43 81.14 81.67 1,268,804 -0.33(-0.40%)
Jan 09, 2017 81.80 82.57 81.30 82.00 1,339,252 -0.10(-0.12%)
Jan 06, 2017 79.24 82.39 78.90 82.10 1,686,580 +2.97(+3.75%)
Jan 05, 2017 78.71 79.67 78.34 79.13 1,564,020 +0.30(+0.38%)
Jan 04, 2017 76.09 78.98 75.89 78.83 2,015,348 +3.17(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear