Breaking News Bar

Business News and Information

Qumu Corp (NQ: QUMU )

2.560 USD -0.140 (-5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.550 7.935 7.550 7.730 81,200 +0.16(+2.11%)
Jan 28, 2021 7.430 7.714 7.350 7.570 201,823 +0.08(+1.07%)
Jan 27, 2021 7.430 8.020 7.350 7.490 901,971 +0.03(+0.40%)
Jan 26, 2021 8.010 8.280 7.300 7.460 190,476 -0.64(-7.90%)
Jan 25, 2021 8.530 8.780 8.012 8.100 51,139 -0.43(-5.04%)
Jan 22, 2021 8.570 8.623 8.430 8.530 20,300 -0.11(-1.27%)
Jan 21, 2021 8.653 8.805 8.351 8.640 109,682 +0.05(+0.58%)
Jan 20, 2021 8.620 8.757 8.180 8.590 117,654 +0.05(+0.59%)
Jan 19, 2021 8.420 8.630 8.403 8.540 34,755 +0.16(+1.91%)
Jan 15, 2021 8.440 8.550 7.970 8.380 67,700 -0.04(-0.48%)
Jan 14, 2021 8.100 8.560 8.060 8.420 104,110 +0.32(+3.95%)
Jan 13, 2021 8.330 8.460 7.910 8.100 65,005 -0.23(-2.76%)
Jan 12, 2021 8.330 8.520 8.100 8.330 138,709 -0.01(-0.12%)
Jan 11, 2021 8.260 8.430 8.200 8.340 108,359 +0.04(+0.48%)
Jan 08, 2021 8.280 8.390 8.120 8.300 45,600 +0.07(+0.85%)
Jan 07, 2021 8.220 8.400 8.130 8.230 149,594 +0.15(+1.86%)
Jan 06, 2021 8.170 8.540 7.980 8.080 198,854 -0.07(-0.92%)
Jan 05, 2021 8.130 8.490 7.840 8.155 113,125 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear