Symbol Lookup
The Daily Herald Market Index Add to My Watchlist (: $CHIDEX) 
The Daily Herald Market Index (: $CHIDEX)
Index Quote
 
Index Data
Last Price 869.33
Change      +2.38
Change % +0.27%
Open 861.27
Previous Close 866.95
Symbols in Index 34
 
Day's Range 860.41 - 875.55
Week's Range 859.46 - 887.83
YTD Range 627.62 - 2193.46
52-Week Range 627.62 - 2193.46
Week Change % -
YTD Change % +8.00%
Intraday Chart
 
Three month Chart
Based on 40 major Chicago area companies chosen to reflect the breadth of the area’s business community.
Index Components
Company Symbol Last Change Week Change Volume Market Cap
ACCO BRANDS CORPORATION ABD 6.11      -3.63% +0.00% 290,183 333.4M
ABBOTT LABORATORIES ABT 53.64      +1.28% +0.00% 6,397,946 83.0B
AAR CORP. AIR 19.24      -0.93% +0.00% 135,256 749.0M
ARTHUR J. GALLAGHER & CO. AJG 22.46      -0.13% +0.00% 219,036 2.3B
ALLSTATE CORPORATION ALL 29.12      +0.87% +0.00% 4,836,406 15.6B
ANIXTER INTERNATIONAL, Inc. AXE 44.18      -0.25% +0.00% 319,033 1.5B
BAXTER INTERNATIONAL, Inc. BAX 54.33      -1.13% +0.00% 5,732,936 32.8B
BRUNSWICK CORPORATION BC 10.95      -2.93% +0.00% 759,446 966.9M
CAREER EDUCATION CECO 24.85      -1.00% +0.00% 628,742 2.2B
CALAMOS ASSET-A CLMS 11.18      -0.36% +0.00% 103,133 219.4M
DEVRY, Inc. DV 54.03      -0.02% +0.00% 627,635 3.8B
EXELON CORPORATION EXC 46.81      +0.91% +0.00% 4,817,299 30.9B
FORTUNE BRANDS, Inc. FO 38.53      -0.21% +0.00% 799,220 5.8B
FEDERAL SIGNAL CORP. FSS 5.92      +2.25% +0.00% 245,350 288.9M
NICOR, Inc. GAS 38.57      -0.77% +0.00% 361,688 1.7B
W.W. GRAINGER, Inc. GWW 97.16      +0.13% +0.00% 919,055 7.2B
HEWITT ASSOCIATES HEW 40.69      -0.39% +0.00% 327,326 3.8B
HOSPIRA, Inc. HSP 46.88      -0.49% +0.00% 608,835 7.6B
INLAND REAL ESTATE CORPORATION IRC 8.00      -1.60% +0.00% 701,159 675.4M
ILLINOIS TOOL WORKS, Inc. ITW 49.51      -0.42% +0.00% 2,455,461 24.8B
KRAFT FOODS, Inc. KFT 27.17      +0.74% +0.00% 11,396,322 40.1B
MCDONALDS CORPORATION MCD 63.97      +0.88% +0.00% 8,850,868 69.0B
MOLEX INC MOLX 18.97      -1.51% +0.00% 1,144,908 1.8B
MOTOROLA, Inc. MOT 8.28      -2.36% +0.00% 22,742,048 19.1B
NALCO HOLDING COMPANY NLC 24.13      -0.33% +0.00% 1,276,621 3.3B
NORTHERN TRUST NTRS 47.24      -0.90% +0.00% 2,901,785 11.4B
OFFICEMAX, Inc. OMX 11.31      +0.53% +0.00% 1,153,901 862.9M
R.R.DONNELLEY&SONS RRD 20.39      -1.78% +0.00% 2,042,216 4.2B
SEARS HOLDINGS SHLD 72.64      -0.42% +0.00% 1,667,331 8.6B
SARA LEE CORPORATION SLE 12.49      +2.38% +0.00% 8,166,484 8.7B
TENNECO, Inc. TEN 15.23      -3.12% +0.00% 2,376,934 721.8M
TELLABS TLAB 5.72      -0.69% +0.00% 6,361,839 2.2B
UAL UAUA 7.02      -0.71% +0.00% 6,943,776 1.2B
WALGREENS CO. WAG 38.97      -0.15% +0.00% 6,374,422 38.5B
News: $CHIDEX
Today
An ETF to Invest in the ‘Smart Grid’ Plans - ETF Trends
When chefs become rock stars, they take their pots and pans on tour - DailyFinance
Poland ETF: A Good Place To Start Investing? - ETF Trends
Stocks That Keep Paying You Back - Fool.com Headlines
Stocks in focus for Monday - MarketWatch
Blogs: $CHIDEX
Today
Earnings highlights: Ann Taylor, GameStop, Home Depot, Sears, TJX ... - BloggingStocks
Earnings highlights: Dell, Foot Locker, Gap, Lowe's, Saks, Target ... - BloggingStocks
Fri, Nov 20, 2009
(CHL) Wireless Carrier China Mobile Outlines 4G Plan - Stock Blog Hub
Bearish MACD for Inland Real Estate – Zacks Tale of the Tape - Stock Market News & ...
China Mobile Outlines 4G Plan – Analyst Blog - Stock Market News & ...
Podcasts: $CHIDEX
Thu, Nov 19, 2009
Opening View: Wall Street Bulls Take Profits on Economic Concerns - Schaeffer's
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Daily Market Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
CLOSE WINDOW  
close window
E-mail Article to a Friend