| Company |
Symbol |
Last |
Change |
Week Change |
Volume |
Market Cap |
| ACCO BRANDS CORPORATION |
ABD |
6.11 |
|
-3.63% |
+0.00% |
290,183 |
333.4M |
| ABBOTT LABORATORIES |
ABT |
53.64 |
|
+1.28% |
+0.00% |
6,397,946 |
83.0B |
| AAR CORP. |
AIR |
19.24 |
|
-0.93% |
+0.00% |
135,256 |
749.0M |
| ARTHUR J. GALLAGHER & CO. |
AJG |
22.46 |
|
-0.13% |
+0.00% |
219,036 |
2.3B |
| ALLSTATE CORPORATION |
ALL |
29.12 |
|
+0.87% |
+0.00% |
4,836,406 |
15.6B |
| ANIXTER INTERNATIONAL, Inc. |
AXE |
44.18 |
|
-0.25% |
+0.00% |
319,033 |
1.5B |
| BAXTER INTERNATIONAL, Inc. |
BAX |
54.33 |
|
-1.13% |
+0.00% |
5,732,936 |
32.8B |
| BRUNSWICK CORPORATION |
BC |
10.95 |
|
-2.93% |
+0.00% |
759,446 |
966.9M |
| CAREER EDUCATION |
CECO |
24.85 |
|
-1.00% |
+0.00% |
628,742 |
2.2B |
| CALAMOS ASSET-A |
CLMS |
11.18 |
|
-0.36% |
+0.00% |
103,133 |
219.4M |
| DEVRY, Inc. |
DV |
54.03 |
|
-0.02% |
+0.00% |
627,635 |
3.8B |
| EXELON CORPORATION |
EXC |
46.81 |
|
+0.91% |
+0.00% |
4,817,299 |
30.9B |
| FORTUNE BRANDS, Inc. |
FO |
38.53 |
|
-0.21% |
+0.00% |
799,220 |
5.8B |
| FEDERAL SIGNAL CORP. |
FSS |
5.92 |
|
+2.25% |
+0.00% |
245,350 |
288.9M |
| NICOR, Inc. |
GAS |
38.57 |
|
-0.77% |
+0.00% |
361,688 |
1.7B |
| W.W. GRAINGER, Inc. |
GWW |
97.16 |
|
+0.13% |
+0.00% |
919,055 |
7.2B |
| HEWITT ASSOCIATES |
HEW |
40.69 |
|
-0.39% |
+0.00% |
327,326 |
3.8B |
| HOSPIRA, Inc. |
HSP |
46.88 |
|
-0.49% |
+0.00% |
608,835 |
7.6B |
| INLAND REAL ESTATE CORPORATION |
IRC |
8.00 |
|
-1.60% |
+0.00% |
701,159 |
675.4M |
| ILLINOIS TOOL WORKS, Inc. |
ITW |
49.51 |
|
-0.42% |
+0.00% |
2,455,461 |
24.8B |
| KRAFT FOODS, Inc. |
KFT |
27.17 |
|
+0.74% |
+0.00% |
11,396,322 |
40.1B |
| MCDONALDS CORPORATION |
MCD |
63.97 |
|
+0.88% |
+0.00% |
8,850,868 |
69.0B |
| MOLEX INC |
MOLX |
18.97 |
|
-1.51% |
+0.00% |
1,144,908 |
1.8B |
| MOTOROLA, Inc. |
MOT |
8.28 |
|
-2.36% |
+0.00% |
22,742,048 |
19.1B |
| NALCO HOLDING COMPANY |
NLC |
24.13 |
|
-0.33% |
+0.00% |
1,276,621 |
3.3B |
| NORTHERN TRUST |
NTRS |
47.24 |
|
-0.90% |
+0.00% |
2,901,785 |
11.4B |
| OFFICEMAX, Inc. |
OMX |
11.31 |
|
+0.53% |
+0.00% |
1,153,901 |
862.9M |
| R.R.DONNELLEY&SONS |
RRD |
20.39 |
|
-1.78% |
+0.00% |
2,042,216 |
4.2B |
| SEARS HOLDINGS |
SHLD |
72.64 |
|
-0.42% |
+0.00% |
1,667,331 |
8.6B |
| SARA LEE CORPORATION |
SLE |
12.49 |
|
+2.38% |
+0.00% |
8,166,484 |
8.7B |
| TENNECO, Inc. |
TEN |
15.23 |
|
-3.12% |
+0.00% |
2,376,934 |
721.8M |
| TELLABS |
TLAB |
5.72 |
|
-0.69% |
+0.00% |
6,361,839 |
2.2B |
| UAL |
UAUA |
7.02 |
|
-0.71% |
+0.00% |
6,943,776 |
1.2B |
| WALGREENS CO. |
WAG |
38.97 |
|
-0.15% |
+0.00% |
6,374,422 |
38.5B |
|