Breaking News Bar

Business News and Information

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Luckin Coffee Inc ADR  LK 1.380 1.380 0
-28.86 (-95.44%)
Hertz Global Holdings Inc  HTZ 1.780 1.780 0
-13.54 (-88.38%)
Stealth Biotherapeutics Corp Ads  MITO 1.310 1.310 0
-9.69 (-88.09%)
Corenergy Infrastructure Trust Inc  CORR 6.430 6.430 0
-37.32 (-85.30%)
Hall of Fame Resort & Ent CO  HOFV 1.380 1.340 12,762
-7.92 (-85.15%)
Recro Pharma Inc  REPH 2.550 2.500 200
-14.55 (-85.09%)
Phx Minerals Inc  PHX 1.820 1.820 0
-9.95 (-84.54%)
Francesca's Holdings  FRAN 2.460 4.030 15,893
-12.83 (-83.91%)
Aptorum Group Ltd Cl A  APM 2.460 2.460 24
-12.82 (-83.90%)
9F Inc ADR  JFU 1.730 1.640 12,398
-8.77 (-83.52%)
Garrett Motion Inc  GTX 2.010 2.010 0
-10.09 (-83.39%)
Microsectors -3X U.S. Big Oil Index ETN  NRGD 7.690 7.080 336
-37.37 (-82.93%)
Safe-T Group Ltd ADR  SFET 1.080 1.060 1,519
-5.05 (-82.38%)
Hallmark Fin Svc  HALL 3.380 3.380 0
-15.28 (-81.89%)
Seacor Marine Holdings Inc  SMHI 2.150 2.150 0
-9.65 (-81.78%)
Peabody Energy Corp  BTU 1.680 1.620 193
-7.39 (-81.48%)
Tricida Inc  TCDA 7.460 7.460 0
-32.56 (-81.36%)
Monopar Therapeutics Inc  MNPR 4.980 4.980 0
-21.52 (-81.21%)
Sundance Energy Australia Ltd  SNDE 2.104 2.104 51
-8.80 (-80.70%)
Gaslog Partners LP  GLOP 2.780 2.780 4
-11.27 (-80.21%)
Pennsylvania Real Estate Investment  PEI 1.100 1.140 389
-4.43 (-80.11%)
Molecular Data Inc Ads  MKD 1.120 1.160 26,036
-4.34 (-79.49%)
Akazoo S.A.  SONG 1.163 1.163 0
-4.38 (-79.01%)
Lizhi Inc ADR  LIZI 2.450 2.430 335
-9.18 (-78.93%)
Roadrunner Transportation Systems Inc  RRTS 1.930 1.930 0
-7.15 (-78.74%)
Invesco Mortgage Capital Inc  IVR 3.470 3.470 2,837
-12.80 (-78.67%)
Amarin Corp Ads  AMRN 4.600 4.600 1
-16.80 (-78.50%)
Baudax Bio Inc  BXRX 1.200 1.150 1,179
-4.20 (-77.78%)
Ag Mortgage Investment Trust  MITT 3.490 3.490 134
-12.08 (-77.59%)
Fsd Pharma Inc Cl B  HUGE 1.700 1.550 29,968
-5.88 (-77.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear