Breaking News Bar

Business News and Information

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EDGE THERAPEUTIC RG  EDGE 1.110 1.110 609,493
-9.19 (-89.22%)
ADOMANI RG  ADOM 1.220 1.220 1,438,694
-9.28 (-88.38%)
AXOVANT SCIENCES RG  AXON 2.670 2.670 1,450
-18.41 (-87.33%)
VERSARTIS RG  VSAR 2.250 2.250 578,804
-14.70 (-86.73%)
NETSHOES RG  NETS 2.620 2.620 161,554
-17.05 (-86.68%)
FORWARD PHAR SP ADS  FWP 2.800 2.800 7,214
-17.71 (-86.35%)
RED VIOLET RG  RDVT 7.690 7.690 102,151
-38.71 (-83.43%)
ASCENT CAP GRP RG-A  ASCMA 2.490 2.490 1,475
-12.26 (-83.12%)
INVIVO THERAPTC RG  NVIV 1.870 1.870 400
-7.53 (-80.11%)
MYOMO RG  MYO 2.980 2.980 114,421
-11.87 (-79.93%)
BAB&WIL EN RG  BW 2.330 2.330 2,192,959
-8.57 (-78.62%)
ULTRA PETROLEUM RG  UPL 2.210 2.210 300
-8.11 (-78.59%)
NEURALSTEM RG  CUR 1.160 1.160 111,254
-4.21 (-78.40%)
LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
DARE BIOSCIENCE RG  DARE 1.320 1.320 163,228
-4.68 (-78.00%)
OTONOMY RG  OTIC 4.050 4.050 308,833
-13.45 (-76.86%)
FREDS -A-  FRED 2.270 2.270 1,854,064
-7.36 (-76.43%)
FLEX PHARMA RG  FLKS 1.120 1.120 341,061
-3.38 (-75.11%)
TRIVAGO SP ADS-A  TRVG 4.850 4.850 845,372
-14.55 (-75.00%)
AVINGER RG  AVGR 1.630 1.630 465,529
-4.87 (-74.92%)
ALIO GOLD RG  ALO 1.330 1.330 133,766
-3.93 (-74.71%)
VALERITAS HOLDGS RG  VLRX 1.360 1.360 785,060
-3.88 (-74.05%)
PROTHENA CORP RG  PRTA 15.04 15.04 420,487
-41.57 (-73.43%)
DRAGON VICTORY RG  LYL 3.652 3.652 2,261
-10.02 (-73.28%)
ACETO RG  ACET 4.060 4.060 100
-10.81 (-72.70%)
HUDSON TECHNOLOG RG  HDSN 2.290 2.290 553,098
-6.09 (-72.67%)
RESTORATION RBTC RG  HAIR 2.730 2.730 79,364
-7.19 (-72.48%)
MENLO THERAPTCS RG  MNLO 8.000 8.000 80,827
-20.71 (-72.14%)
ADVAXIS RG  ADXS 1.700 1.700 439,970
-4.39 (-72.09%)
ARCH CAP GRP RG  ACGL 26.36 26.36 1,699,879
-67.96 (-72.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear