Breaking News Bar

Business News and Information

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OPHTHOTECH RG  OPHT 3.350 3.200 820,705
-31.90 (-90.50%)
MICROBOT MEDICAL RG  MBOT 1.120 1.050 1,171,546
-9.01 (-88.94%)
WESTMORELAND COA RG  WLB 1.770 1.760 126,629
-13.06 (-88.06%)
EGALET RG  EGLT 1.005 1.150 9,932,429
-6.99 (-87.42%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-9.75 (-87.37%)
VERSARTIS RG  VSAR 1.825 1.850 710,407
-11.18 (-85.96%)
ENRG XXI GLF CST RG  EXXI 4.900 5.200 627,567
-27.60 (-84.92%)
PRECIPIO RG  PRPO 1.370 1.360 43,139
-7.63 (-84.78%)
PROTEOSTASIS THE RG  PTI 1.860 1.700 147,150
-9.71 (-83.92%)
VITAMIN SHOPPE RG  VSI 4.200 3.850 584,040
-21.60 (-83.72%)
KONA GRILL RG  KONA 2.100 1.925 140,769
-10.25 (-83.00%)
PATRIOT NATIONAL RG  PN 1.100 1.100 32,920
-5.21 (-82.57%)
GLOBUS MARITIME RG  GLBS 1.040 1.000 2,231,650
-4.89 (-82.46%)
FRONT11.125%MCPRG-A  FTRPR 12.77 12.33 86,266
-59.65 (-82.37%)
PROTEON THERAPEU RG  PRTO 1.900 1.800 34,941
-8.20 (-81.19%)
SAEXPLORATION HL RG  SAEX 1.810 1.660 57,795
-7.01 (-79.48%)
EASTMAN KODAK RG  KODK 3.450 3.750 242,149
-13.20 (-79.28%)
RITE AID RG  RAD 1.590 1.540 16,496,578
-6.02 (-79.11%)
AEVI GENOMIC MED RG  GNMX 1.470 1.470 104,577
-5.38 (-78.54%)
SYNCHRONOSS TECH RG  SNCR 10.38 10.45 665,002
-37.80 (-78.46%)
BLACK BOX RG  BBOX 3.250 2.950 381,405
-11.60 (-78.11%)
INTERPACE DGNSTC RG  IDXG 1.220 1.210 714,506
-4.28 (-77.82%)
STEIN MART RG  SMRT 1.140 1.060 434,200
-3.98 (-77.73%)
ICONIX BRAND GRO RG  ICON 2.160 2.410 2,754,216
-7.47 (-77.57%)
Fossil Group  FOSL 7.950 7.620 2,053,442
-26.90 (-77.19%)
OMINTO RG  OMNT 3.300 3.620 47,808
-11.02 (-76.96%)
RUBICON PROJECT RG  RUBI 1.870 1.880 381,306
-6.10 (-76.54%)
AXOVANT SCIENCES RG  AXON 4.990 5.030 1,070,800
-16.09 (-76.33%)
FORWARD PHAR SP ADS  FWP 4.600 4.280 33,519
-14.81 (-76.30%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear