Breaking News Bar

Business News and Information

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fte Networks Inc  FTNW 1.240 1.240 0
-18.06 (-93.58%)
China Internet Nationwide Financial Services Inc  CIFS 1.870 1.730 87,900
-21.38 (-91.96%)
Sienna Biopharmaceuticals Inc  SNNA 1.320 1.300 82,300
-13.68 (-91.20%)
Clearside Biomedi  CLSD 1.200 1.170 118,600
-12.22 (-91.06%)
Aac Holdings Inc  AAC 1.100 1.160 808,900
-10.49 (-90.51%)
Innovate Biopharmaceuticals Inc  INNT 1.350 1.250 396,500
-12.76 (-90.43%)
Graniteshares Gold Trust Shares of Beneficial IN  BAR 12.81 12.81 29,000
-117.49 (-90.17%)
Electrameccanica Vehs Corp  SOLO 2.530 2.440 108,700
-20.97 (-89.23%)
Basic Energy Services  BAS 1.800 1.730 672,600
-13.30 (-88.08%)
Jupai Holdings Ltd  JP 2.790 2.870 89,700
-20.51 (-88.03%)
Summit Therapeu ADR  SMMT 1.590 1.620 29,800
-11.63 (-87.97%)
Covia Holdings Corp  CVIA 3.010 2.910 524,400
-21.49 (-87.71%)
Key Energy Services Inc  KEG 2.180 2.200 157,100
-15.34 (-87.56%)
Electrocore Inc  ECOR 2.530 2.650 199,200
-17.32 (-87.25%)
Pain Therapeutics  PTIE 1.240 1.240 0
-8.42 (-87.16%)
Stamps.com Inc  STMP 34.61 34.74 1,026,000
-212.89 (-86.02%)
Carbo Ceramics  CRR 1.470 1.550 491,300
-8.79 (-85.67%)
Dean Foods Company  DF 1.370 1.400 1,274,800
-8.16 (-85.62%)
Renren Inc  RENN 1.320 1.320 34,000
-7.46 (-84.97%)
Ferroglobe Plc Os  GSM 1.620 1.620 258,000
-8.93 (-84.64%)
Maxar Technologies Inc.  MAXR 7.630 8.850 7,000,700
-40.73 (-84.22%)
Genprex Inc  GNPX 1.603 1.580 2,000
-8.42 (-84.01%)
Roan Resources Inc  ROAN 2.620 2.530 459,100
-13.66 (-83.91%)
Superior Energy Services  SPN 1.920 1.950 2,926,000
-9.90 (-83.76%)
Aptinyx Inc  APTX 3.330 3.330 185,600
-16.87 (-83.51%)
Invivo Therapeutics Holdings Corp  NVIV 1.130 1.120 3,600
-5.64 (-83.31%)
Ncs Multistage Holdings Inc  NCSM 2.630 2.590 232,500
-13.09 (-83.27%)
LA Jolla Pharma  LJPC 5.500 5.510 360,100
-26.74 (-82.94%)
Hi-Crush Partners LP  HCLP 2.390 2.130 1,091,700
-11.61 (-82.93%)
Adamas Pharma  ADMS 4.990 5.050 488,000
-24.24 (-82.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear