Breaking News Bar

Business News and Information

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GTX Inc  GTXI 1.200 1.200 0
-18.18 (-93.81%)
Nuvectra Corp  NVTR 1.320 1.350 164,300
-19.86 (-93.77%)
Aclaris Therapts  ACRS 1.060 1.090 895,700
-14.39 (-93.14%)
Acer Therapeutics Inc  ACER 2.260 2.300 110,700
-29.93 (-92.98%)
Roan Resources Inc  ROAN 1.180 1.280 561,700
-15.10 (-92.75%)
Nautilus Group  NLS 1.220 1.230 751,100
-14.13 (-92.05%)
Fireman B.V.  IFRX 2.690 2.840 553,100
-28.80 (-91.46%)
Chaparral Energy Inc  CHAP 1.560 1.540 295,600
-16.69 (-91.45%)
Safe-T Group Ltd ADR  SFET 1.050 1.135 30,000
-10.67 (-91.04%)
Ra Medical Systems, Inc. Common Stock  RMED 1.870 1.990 47,100
-18.13 (-90.65%)
Comscore Inc  SCOR 1.800 1.910 1,192,000
-17.16 (-90.51%)
Key Energy Services Inc  KEG 1.290 1.270 869,300
-12.01 (-90.30%)
Eros International Plc  EROS 1.240 1.320 2,020,600
-11.26 (-90.08%)
Unit Corp  UNT 2.770 3.130 1,497,300
-24.71 (-89.92%)
Acorda Therapeutics  ACOR 3.120 3.180 1,225,500
-25.78 (-89.20%)
Electrocore Inc  ECOR 1.570 1.770 124,500
-12.82 (-89.09%)
Amneal Pharmaceuticals Inc  AMRX 2.520 2.680 1,265,100
-20.55 (-89.08%)
Lsc Communications Inc  LKSD 1.350 1.470 529,400
-10.99 (-89.06%)
Superior Industries International  SUP 2.410 2.480 314,000
-19.49 (-89.00%)
Kirkland's Inc  KIRK 1.340 1.510 880,400
-10.74 (-88.91%)
Unum Therapeutics Inc  UMRX 1.710 1.990 27,000
-13.19 (-88.52%)
Covia Holdings Corp  CVIA 1.500 1.650 616,200
-11.40 (-88.37%)
Ring Energy Inc  REI 1.420 1.570 1,333,100
-10.65 (-88.24%)
Mammoth Energy Services Inc  TUSK 3.420 3.700 407,200
-25.58 (-88.21%)
Seadrill Ltd  SDRL 2.270 2.510 983,500
-16.82 (-88.11%)
Arlo Technologies Inc  ARLO 2.720 2.890 655,700
-19.99 (-88.02%)
Mallinckrodt plc  MNK 4.270 4.500 2,814,600
-31.21 (-87.97%)
Lexicon Pharmaceutcl  LXRX 1.300 1.360 859,900
-9.13 (-87.54%)
Ncs Multistage Holdings Inc  NCSM 2.020 2.160 69,400
-14.08 (-87.45%)
Graniteshares Gold Trust Shares of Beneficial IN  BAR 15.23 14.94 174,700
-105.05 (-87.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear