Breaking News Bar

Business News and Information

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
China Internet Nationwide Financial Services Inc  CIFS 1.250 1.420 239,000
-56.26 (-97.83%)
Electrameccanica Vehs Corp  SOLO 1.210 1.210 109,800
-22.29 (-94.85%)
GTX Inc  GTXI 1.280 1.310 298,400
-11.24 (-89.78%)
Summit Therapeu ADR  SMMT 1.220 1.270 34,900
-10.53 (-89.62%)
Orchids Paper Products Company  TIS 1.390 1.460 119,500
-11.63 (-89.32%)
Riot Blockchain Inc  RIOT 1.730 1.790 211,700
-14.13 (-89.09%)
Melinta Therapeutics Inc  MLNT 1.670 1.900 468,800
-13.28 (-88.83%)
Ultra Petroleum Corp  UPL 1.070 1.060 3,075,700
-8.08 (-88.31%)
Ferroglobe Plc Os  GSM 2.010 2.080 1,565,200
-14.72 (-87.99%)
Horizon Global Corporation Comm  HZN 1.720 1.820 239,200
-12.02 (-87.48%)
Achaogen Inc  AKAO 1.390 1.480 623,900
-9.71 (-87.48%)
Akorn Inc  AKRX 4.260 5.590 26,549,300
-28.66 (-87.06%)
Naked Brand Group Inc  NAKD 1.150 1.260 275,200
-7.35 (-86.47%)
Aceto Cp  ACET 1.460 1.500 155,100
-9.06 (-86.12%)
Achieve Life Sciences Inc  ACHV 1.450 1.480 241,300
-8.94 (-86.04%)
Gemphire Therapeutics Inc  GEMP 1.120 1.120 56,100
-6.88 (-86.00%)
Moneygram Intl  MGI 1.890 2.050 1,244,400
-11.21 (-85.57%)
Red Violet Inc  RDVT 7.540 7.290 58,700
-38.86 (-83.75%)
Hexindai Inc  HX 1.890 2.240 781,400
-9.38 (-83.23%)
Diebold Nixdorf Inc  DBD 3.100 2.860 2,189,700
-14.95 (-82.83%)
Sanchez Midstream Partners LP  SNMP 1.850 1.900 93,800
-8.75 (-82.55%)
Renren Inc  RENN 1.680 1.610 100,100
-7.75 (-82.18%)
Vascular Biogen. Ord  VBLT 1.180 1.200 46,900
-5.42 (-82.12%)
Trillium Therapeutics Inc  TRIL 2.030 2.250 54,600
-9.22 (-81.96%)
3Pea Intl Inc  TPNL 3.620 3.600 35,800
-16.36 (-81.88%)
Alta Mesa Resources Inc  AMR 1.580 1.600 952,600
-7.05 (-81.69%)
Lannett Co Inc  LCI 5.360 5.460 1,039,500
-22.99 (-81.09%)
Sito Mobile  SITO 1.190 1.230 35,200
-5.09 (-81.05%)
Venator Materials Plc Ordinary Shares  VNTR 3.980 4.290 1,312,900
-17.00 (-81.03%)
Wheeler Real Estate  WHLR 2.250 2.620 46,100
-9.38 (-80.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear