Breaking News Bar

Business News and Information

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Axovant Sciences Ltd  AXON 2.340 2.220 964,600
-21.91 (-90.35%)
Electrameccanica Vehs Corp  SOLO 2.450 2.525 19,100
-21.05 (-89.57%)
Arsanis Inc  ASNS 1.640 1.630 88,200
-12.39 (-88.31%)
Red Violet Inc  RDVT 6.110 6.000 22,200
-40.29 (-86.83%)
Chf Solutions Inc  CHFS 1.180 1.180 25,100
-7.08 (-85.71%)
Ultra Petroleum Corp  UPL 1.270 1.240 3,438,300
-7.08 (-84.79%)
Renren Inc  RENN 1.350 1.380 383,600
-7.03 (-83.89%)
Sears Hldgs Corp  SHLD 1.170 1.240 1,381,600
-5.97 (-83.61%)
Sellas Life Sciences Group Inc  SLS 1.100 1.170 2,508,000
-5.60 (-83.59%)
Tdh Holdings Inc Common Shares  PETZ 1.740 1.720 9,100
-8.71 (-83.35%)
Hudson Tech Inc  HDSN 1.380 1.400 383,900
-6.77 (-83.07%)
Netshoes [Cayman] Ltd  NETS 2.310 2.380 3,500
-11.27 (-82.99%)
Qudian Inc ADR  QD 5.010 4.990 1,081,900
-24.17 (-82.83%)
Summit Therapeu ADR  SMMT 2.240 2.210 25,500
-10.57 (-82.51%)
Veritone Inc  VERI 10.69 10.62 75,200
-47.96 (-81.77%)
GTX Inc  GTXI 1.660 1.860 3,267,100
-7.11 (-81.07%)
Ftd Companies  FTD 2.650 2.680 205,100
-10.66 (-80.09%)
Prothena Corp  PRTA 13.07 14.25 290,400
-51.30 (-79.70%)
3Pea Intl Inc  TPNL 4.070 4.540 379,300
-15.91 (-79.63%)
Aquinox Pharmaceutic  AQXP 2.900 2.910 74,500
-11.13 (-79.33%)
Invivo Therapeutics Holdings Corp  NVIV 1.960 1.920 41,800
-7.44 (-79.15%)
Avinger Inc  AVGR 1.360 1.380 139,000
-5.14 (-79.08%)
Ascent Capital Group  ASCMA 2.470 2.290 690,206
-9.22 (-78.87%)
Diebold Nixdorf Inc  DBD 4.600 4.750 1,247,000
-17.05 (-78.75%)
Gemphire Therapeutics Inc  GEMP 2.220 2.290 387,100
-7.42 (-76.97%)
Ata Inc ADR  ATAI 1.120 1.030 79,200
-3.68 (-76.67%)
Newlink Genetics Cor  NLNK 2.430 2.380 363,000
-7.66 (-75.92%)
Vascular Biogen. Ord  VBLT 1.575 1.550 26,200
-4.88 (-75.58%)
Ifresh Inc  IFMK 2.920 3.000 42,300
-8.94 (-75.38%)
Stellar Biotch Cm ST  SBOT 1.360 1.350 46,500
-4.10 (-75.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear