Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Endocyte Inc  ECYT 18.38 18.24 803,500
+16.98 (1212.86%)
Viking Thera  VKTX 18.99 19.29 3,647,300
+17.53 (1200.68%)
Tandem Diabetes Care  TNDM 47.84 44.53 6,809,100
+42.54 (801.79%)
Caredx Inc  CDNA 28.15 26.58 766,000
+24.82 (745.35%)
Arcturus Therapeutics Ltd  ARCT 9.400 9.680 37,900
+8.28 (739.29%)
Madrigal Pharmaceuticals Inc  MDGL 222.23 227.14 224,600
+188.83 (565.36%)
Verso Corp  VRS 30.85 29.67 494,100
+25.93 (527.03%)
Turtle Beach Corp  HEAR 19.65 20.27 1,230,200
+16.36 (497.26%)
Intelsat S.A.  I 27.06 22.70 7,979,800
+22.32 (470.89%)
Mirati Therapeutics  MRTX 57.50 59.50 333,400
+47.40 (469.31%)
Altimmune Inc  ALT 13.09 13.90 181,300
+10.79 (469.13%)
Microbot Medical Inc  MBOT 7.400 7.450 63,500
+6.08 (460.61%)
Saexploration Hldgs  SAEX 13.85 28.71 534,900
+11.27 (436.82%)
Shotspotter Inc  SSTI 61.96 62.53 103,700
+50.40 (435.99%)
Transenterix Inc  TRXC 6.410 6.870 12,807,500
+5.20 (429.75%)
Intricon Corp  IIN 62.80 62.45 365,400
+50.70 (419.01%)
Arrowhead Pharma  ARWR 19.37 18.70 1,249,700
+15.63 (417.91%)
Arqule Inc  ARQL 5.560 5.330 1,432,600
+4.45 (400.90%)
Tilray Inc  TLRY 107.88 99.50 1
+85.49 (381.82%)
Denbury Resources  DNR 6.210 6.150 14,292,400
+4.85 (356.62%)
Xenon Pharmace Cm Sh  XENE 13.25 13.50 175,800
+10.32 (352.99%)
California Resources Corporatio  CRC 46.44 46.58 2,371,500
+35.99 (344.40%)
Uniqure N.V.  QURE 39.64 40.29 188,300
+30.54 (335.60%)
World Wrestling Entertainment  WWE 94.05 92.47 1,240,700
+71.51 (317.26%)
Staar Surgical Co  STAA 48.55 48.15 660,400
+36.65 (307.98%)
Idera Pharmaceutical  IDRA 9.110 9.530 600,000
+6.85 (303.10%)
Fate Therapeutics  FATE 15.63 16.28 1,174,200
+11.74 (301.80%)
Sharpspring Inc  SHSP 13.60 13.46 51,300
+10.21 (301.18%)
Jones Energy Inc  JONE 7.000 6.990 39
+5.24 (297.73%)
Champions Oncolog  CSBR 14.22 13.54 276,000
+10.56 (288.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear