Breaking News Bar

Business News and Information

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
POLARITYTE RG  COOL 23.79 23.53 28,273
+20.38 (597.65%)
STR PATH COM RG-B  STRP 181.59 181.93 45,974
+153.96 (557.22%)
MARINUS PHARMACE RG  MRNS 6.470 6.480 469,408
+5.37 (488.18%)
CHINA INTERNET RG  CIFS 59.10 57.54 359,878
+46.80 (380.49%)
ARCTURUS THRP RG  ARCT 10.01 10.30 98,345
+7.84 (361.29%)
SPECTRUM PHARMAC RG  SPPI 19.50 20.73 2,141,818
+15.23 (356.67%)
ELECTRO SCIEN IN RG  ESIO 23.74 24.39 1,051,031
+18.48 (351.33%)
ANAPTYSBIO RG  ANAB 76.64 74.86 340,201
+59.64 (350.82%)
ESPERION THERAP RG  ESPR 49.19 49.49 275,099
+37.54 (322.23%)
ADESTO TECHNOLOG RG  IOTS 7.700 7.700 59,887
+5.85 (316.22%)
PULSE BIOSCIENCE RG  PLSE 24.87 25.98 165,316
+18.89 (315.89%)
DYNAVAX TECH RG  DVAX 18.25 18.45 1,534,688
+13.75 (305.56%)
EXACT SCIENCES RG  EXAS 58.87 58.50 986,192
+44.25 (302.67%)
CYMABAY RG  CBAY 8.660 8.520 479,920
+6.46 (293.64%)
IMMUNOMEDICS RG  IMMU 11.75 12.00 2,294,887
+8.75 (291.67%)
WGHT WTCHER INTL RG  WTW 45.18 44.38 920,976
+33.59 (289.82%)
CAI INTL RG  CAI 35.23 36.02 181,956
+26.12 (286.72%)
BIOLIFE SOLUTION RG  BLFS 5.920 5.690 98,589
+4.37 (281.94%)
PIERIS PHARMACEU RG  PIRS 6.090 5.780 550,687
+4.49 (280.62%)
INTERNAP RG  INAP 4.040 3.910 708,278
+2.96 (274.07%)
KEMET RG  KEM 15.68 15.99 1,463,809
+11.37 (263.81%)
SCIENTIFIC GAMES-A  SGMS 50.45 49.95 833,798
+36.55 (262.95%)
SQUARE RG-A  SQ 44.18 41.90 39,206,539
+31.96 (261.54%)
SANG THERAP RG  SGMO 14.62 14.60 1,116,193
+10.57 (261.11%)
EVERI HOLDINGS RG  EVRI 8.650 8.700 390,811
+6.23 (257.44%)
KITE PHARMA RG  KITE 179.79 179.79 0
+129.23 (255.60%)
QuinStreet, Inc  QNST 9.190 8.960 242,553
+6.52 (244.19%)
XUNLEI SP ADS-A  XNET 15.20 15.18 10,857,100
+10.74 (240.81%)
PUMA BIOTECH RG  PBYI 105.50 103.15 723,339
+74.00 (234.92%)
DIANA CONTNRSHIP RG  DCIX 8.230 6.600 11,806,672
+5.73 (229.20%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear