Breaking News Bar

Business News and Information

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nabors Industries  NBR 60.40 56.98 239,136
+58.40 (2920.00%)
Novavax Inc  NVAX 128.99 129.16 1,254,054
+124.11 (2543.24%)
Altus Midstream Company  ALTM 46.97 41.01 129,273
+44.91 (2180.10%)
Precision Drilling Corp  PDS 22.18 20.77 68,120
+21.07 (1898.20%)
Nio Inc  NIO 43.20 45.35 145,726,698
+40.78 (1685.33%)
Ocwen Financial Corp  OCN 24.04 23.66 22,254
+22.59 (1557.93%)
Cardiff Oncology Inc  CRDF 19.43 20.51 789,505
+18.22 (1505.79%)
Kirkland's Inc  KIRK 17.68 18.57 1,029,044
+16.35 (1229.32%)
Marinus Pharma CS  MRNS 14.55 14.54 233,430
+13.45 (1222.73%)
Medley Capital Corp  MCC 29.29 29.88 7,429
+27.06 (1213.45%)
Blink Charging Company  BLNK 23.47 22.70 3,675,148
+21.64 (1182.51%)
Office Depot  ODP 28.17 27.49 158,291
+25.94 (1163.23%)
Oasis Petroleum Inc  OAS 37.53 36.56 243,291
+34.49 (1134.54%)
Aduro Biotech  ADRO 14.60 14.60 0
+13.41 (1126.47%)
Nautilus Group  NLS 18.95 18.84 1,302,510
+17.34 (1077.02%)
Groupon Cl A  GRPN 34.01 31.86 499,409
+31.12 (1076.82%)
Forum Energy Technologies Inc  FET 13.80 13.26 26,367
+12.56 (1012.90%)
Jumei International Holding Ltd  JMEI 19.93 19.93 0
+18.12 (1001.10%)
Co-Diagnostics Inc  CODX 11.18 10.84 710,640
+10.16 (996.08%)
Arcturus Therapeutics Holdings Inc  ARCT 110.43 99.31 924,178
+100.31 (991.21%)
Valhi Inc  VHI 19.20 18.88 15,048
+17.32 (921.28%)
Highpoint Resources Corp  HPR 11.18 10.49 414,495
+10.03 (872.17%)
Fiverr International Ltd  FVRR 207.58 207.00 391,630
+186.07 (865.02%)
Ncs Multistage Holdings Inc  NCSM 20.50 19.40 4,763
+18.33 (844.70%)
Veritone Inc  VERI 26.51 23.78 1,158,718
+23.67 (833.28%)
Natuzzi S.P.A.  NTZ 14.10 11.87 185,993
+12.53 (798.08%)
Growgeneration Corp  GRWG 35.20 35.30 1,415,384
+31.14 (766.01%)
Vivopower International Plc  VVPR 9.200 9.390 218,858
+8.09 (728.75%)
Overstock Com Ord Shs  OSTK 62.36 62.86 514,568
+54.81 (725.96%)
Riot Blockchain Inc  RIOT 10.21 9.660 18,033,209
+8.92 (691.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear