Breaking News Bar

Business News and Information

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Edwards Lifesciences  EW 168.35
+2.88 (1.74%)
2,875,500 $484.09M
ConocoPhillips  COP 78.11
+1.05 (1.36%)
6,145,100 $479.99M
Andeavor  ANDV 157.29
-1.58 (-0.99%)
3,050,700 $479.84M
Procter & Gamble  PG 83.12
-1.15 (-1.36%)
5,657,100 $470.22M
Twitter, Inc.  TWTR 29.11
+0.51 (1.78%)
16,130,300 $469.55M
Lockheed Martin  LMT 343.54
+5.96 (1.77%)
1,360,500 $467.39M
Goldman Sachs Group  GS 232.50
-0.40 (-0.17%)
2,003,400 $465.79M
Lowe's Companies  LOW 115.20
+0.19 (0.17%)
3,999,100 $460.70M
United Technologies  UTX 139.71
-0.63 (-0.45%)
3,270,400 $456.91M
Merck & Co  MRK 70.65
-0.13 (-0.18%)
6,460,300 $456.42M
Intuit  INTU 221.96
+3.06 (1.40%)
2,041,400 $453.11M
Gilead Sciences  GILD 74.99
-0.63 (-0.83%)
5,926,500 $444.43M
3M Co  MMM 210.64
-2.87 (-1.34%)
2,090,500 $440.34M
Costco Wholesale  COST 232.93
-0.41 (-0.18%)
1,889,700 $440.17M
Morgan Stanley  MS 48.28
-0.28 (-0.58%)
9,007,500 $434.88M
Occidental Petroleum  OXY 81.31
+0.56 (0.69%)
5,316,200 $432.26M
Southern Co  SO 42.73
-1.10 (-2.51%)
9,874,400 $421.93M
Biogen, Inc.  BIIB 341.65
-5.37 (-1.55%)
1,232,300 $421.02M
Ford Motor  F 9.390
-0.20 (-2.09%)
44,406,100 $416.97M
Servicenow Inc  NOW 197.61
+4.49 (2.32%)
2,105,900 $416.15M
Dowdupont Inc  DWDP 67.95
-0.25 (-0.37%)
6,099,800 $414.48M
Automatic Data Processing  ADP 148.89
-0.18 (-0.12%)
2,763,600 $411.47M
KKR & Co. LP  KKR 28.12
-0.13 (-0.46%)
14,615,200 $410.98M
Royal Dutch Shell Plc  RDS-A 69.60
+1.43 (2.10%)
5,812,600 $404.56M
Paychex  PAYX 73.72
-0.82 (-1.10%)
5,429,700 $400.28M
Vmware Inc  VMW 158.06
+4.58 (2.98%)
2,531,100 $400.07M
Concho Resources Inc  CXO 150.95
+3.88 (2.64%)
2,649,500 $399.94M
Microchip Technology  MCHP 78.77
-3.53 (-4.29%)
5,069,125 $399.29M
Eli Lilly  LLY 105.70
+0.11 (0.10%)
3,775,700 $399.09M
PepsiCo  PEP 111.97
-0.30 (-0.27%)
3,538,600 $396.22M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear