Breaking News Bar

Business News and Information

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
New Age Beverages Corp  NBEV 3.260 3.440 6,322,600
-0.18
-5.23%
Pacific Gas El 5.50  PCG-PB 20.13 21.24 19,600
-1.11
-5.23%
Gold Standard Ventures Corp  GSV 1.270 1.340 241,200
-0.07
-5.22%
Teletech Hldgs  TTEC 27.96 29.49 61,300
-1.53
-5.19%
Penn Va Corp  PVAC 60.94 64.27 294,100
-3.33
-5.18%
Zomedica Pharmaceuticals Corp  ZOM 1.650 1.740 6,200
-0.09
-5.17%
AMTRUST FINANCIAL SERVICES, INC. 6.75 ON-CUMULATIVE PREFERRED STOCK, SERIES A,  AFSI-PA 15.07 15.89 12,500
-0.82
-5.16%
Oasis Petroleum Inc  OAS 8.320 8.770 10,769,300
-0.45
-5.13%
Zynerba Pharma CS  ZYNE 5.370 5.660 231,100
-0.29
-5.12%
Yintech Investm Ads  YIN 6.120 6.450 14,700
-0.33
-5.12%
Rockwell Medical In  RMTI 3.710 3.910 192,100
-0.20
-5.12%
Lindsay Corp  LNN 98.58 103.88 162,000
-5.30
-5.10%
Soleno Therapeutics Inc  SLNO 2.050 2.160 13,600
-0.11
-5.09%
Boston Omaha Corporation Class A  BOMN 26.95 28.39 25,000
-1.44
-5.07%
Adaptimmune Ther Ads  ADAP 6.000 6.320 487,500
-0.32
-5.06%
Clean Energy Fuels  CLNE 2.250 2.370 1,103,300
-0.12
-5.06%
Comp En De Mn Cemig Class C ADR  CIG-C 3.010 3.170 4,600
-0.16
-5.05%
L.S. Starrett Company  SCX 5.480 5.770 6,300
-0.29
-5.03%
SOUTHERN CALIFORNIA EDISON COMPANY 4.32 CUM. PFD.  SCE-PD 19.30 20.32 7,400
-1.02
-5.02%
Cohu Inc  COHU 17.44 18.36 1,242,800
-0.92
-5.01%
Technipfmc Plc  FTI 23.53 24.77 5,799,400
-1.24
-5.01%
Eidos Therapeutics Inc  EIDX 13.87 14.60 312,100
-0.73
-5.00%
Eloxx Pharmaceuticals Inc  ELOX 15.96 16.80 16,600
-0.84
-5.00%
Aslan Pharmaceuticals Limited ADR  ASLN 5.320 5.600 300
-0.28
-5.00%
Resolute Energy Corp  REN 28.13 29.60 581,600
-1.47
-4.97%
Fennec Pharmaceuticals Inc  FENC 6.740 7.090 90,500
-0.35
-4.94%
Callon Petroleum Company  CPE 9.640 10.14 7,132,900
-0.50
-4.93%
Preformed Line Prd  PLPC 63.58 66.87 8,500
-3.29
-4.92%
Obseva Sa Ordinary Shares  OBSV 14.11 14.84 107,100
-0.73
-4.92%
Cnooc Limited  CEO 163.12 171.53 139,400
-8.41
-4.90%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear