Breaking News Bar

Business News and Information

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Funko Inc Class A  FNKO 20.53 21.55 1,368,828
-1.02
-4.73%
Commun Systems Inc  JCS 3.463 3.600 6,381
-0.14
-3.81%
Eastside Distilling Inc  EAST 7.700 8.000 16,634
-0.30
-3.75%
Pdc Energy Inc  PDCE 52.12 54.09 493,109
-1.97
-3.64%
Hudson Global  HSON 1.735 1.800 4,052
-0.07
-3.61%
Rhythm Pharmaceuticals Inc  RYTM 30.73 31.88 20,394
-1.15
-3.61%
Boxlight Corporation Class A  BOXL 4.049 4.200 58,538
-0.15
-3.60%
Ambow Education Holding Ltd  AMBO 6.210 6.440 7,809
-0.23
-3.57%
Nanthealth Inc  NH 2.440 2.530 97,400
-0.09
-3.56%
Bio-Key Intl Inc  BKYI 1.765 1.830 7,963
-0.06
-3.54%
Arotech Corp  ARTX 3.425 3.550 95,065
-0.12
-3.52%
Nano Dimension Ads  NNDM 1.930 2.000 55,383
-0.07
-3.52%
Cae Inc  CAE 19.63 20.34 140,417
-0.71
-3.49%
Soligenix Inc  SNGX 1.390 1.440 89,059
-0.05
-3.47%
R1 Rcm Inc  RCM 8.910 9.230 363,289
-0.32
-3.47%
Unum Therapeutics Inc.  UMRX 15.08 15.62 107,992
-0.54
-3.46%
Co-Diagnostics Inc  CODX 3.360 3.480 67,741
-0.12
-3.45%
Highpower Intl Inc  HPJ 2.955 3.060 14,916
-0.10
-3.43%
Optibase Ltd  OBAS 8.450 8.750 4,025
-0.30
-3.43%
Tremont Mortgage Trust Common Shares of Benefici  TRMT 12.73 13.18 3,389
-0.45
-3.41%
Command Center Inc  CCNI 5.700 5.900 8,974
-0.20
-3.39%
Torchlight Energy  TRCH 1.140 1.180 42,720
-0.04
-3.39%
Grindrod Shipping Holdings Ltd.  GRIN 8.947 9.260 223
-0.31
-3.38%
NII Holdings  NIHD 5.170 5.350 847,730
-0.18
-3.36%
Biondvax Pharma Ads  BVXV 5.800 6.000 2,108
-0.20
-3.33%
Amer Superconductor  AMSC 6.139 6.350 49,548
-0.21
-3.32%
Zogenix Inc  ZGNX 48.05 49.70 399,563
-1.65
-3.32%
Jupai Holdings Ltd  JP 13.64 14.10 63,245
-0.46
-3.29%
Noah Holdings Ltd  NOAH 40.98 42.36 202,772
-1.38
-3.26%
Nightstar Therapeutics Plc ADR  NITE 17.48 17.98 13,514
-0.50
-2.78%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear