Breaking News Bar

Business News and Information

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SHOPIFY SVTG RG-A  SHOP 138.75 144.51 2,760,505
-5.76
-3.99%
MATADOR RES RG  MTDR 31.80 33.12 1,283,767
-1.32
-3.99%
RAYONIER 8%MCP RG-A  RYAM-PA 129.55 134.92 280
-5.37
-3.98%
GULFPORT ENERGY RG  GPOR 10.65 11.09 4,746,500
-0.44
-3.97%
KALA PHARMACTCLS RG  KALA 14.79 15.40 148,536
-0.61
-3.96%
B COMMUNICATIONS RG  BCOM 10.03 10.44 504
-0.41
-3.95%
SABINE ROYALTY TRUB  SBR 47.50 49.45 13,440
-1.95
-3.94%
QUOTIENT TECHNOL RG  QUOT 13.45 14.00 256,774
-0.55
-3.93%
ELOXX PHARMACEUT RG  ELOX 14.21 14.79 55,184
-0.58
-3.92%
CSP INC RG  CSPI 9.560 9.950 837
-0.39
-3.92%
Range Resources  RRC 15.45 16.08 9,516,552
-0.63
-3.92%
WT Offshore  WTI 8.340 8.680 6,364,974
-0.34
-3.92%
INDEPEN CON DRIL RG  ICD 4.910 5.110 190,391
-0.20
-3.91%
OTELCO RG-A  OTEL 14.75 15.35 7,340
-0.60
-3.91%
POINTER TELOCATI RG  PNTR 13.80 14.36 30,024
-0.56
-3.90%
MIDSTATES PETROL RG  MPO 13.56 14.11 110,102
-0.55
-3.90%
TRCONTL REALTY I RG  TCI 38.17 39.71 12,540
-1.54
-3.88%
INSPERITY RG  NSP 88.00 91.55 617,574
-3.55
-3.88%
RHYTHM PHARM RG  RYTM 29.84 31.04 186,511
-1.20
-3.87%
CALAVO GROWERS RG  CVGW 93.25 97.00 117,838
-3.75
-3.87%
TRIVAGO SP ADS-A  TRVG 4.740 4.930 542,655
-0.19
-3.85%
ETHAN ALLEN INTR RG  ETH 23.70 24.65 137,326
-0.95
-3.85%
ALAMOS GOLD RG-A  AGI 5.010 5.210 2,280,184
-0.20
-3.84%
NOW RG  DNOW 14.80 15.39 1,525,196
-0.59
-3.83%
PROPHASE LABS RG  PRPH 4.020 4.180 79,494
-0.16
-3.83%
IMMURON SP ADR  IMRN 8.945 9.300 2,550
-0.35
-3.81%
EARTHSTONE ENR-A RG  ESTE 9.590 9.970 161,216
-0.38
-3.81%
EURO TECH HLDGS RG  CLWT 3.800 3.950 79,357
-0.15
-3.80%
WPX 6.25% MCP RG-A  WPXP 76.59 79.61 123,287
-3.02
-3.79%
Sherwin-Williams  SHW 375.97 390.79 1,083,034
-14.82
-3.79%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear