Breaking News Bar

Business News and Information

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RGN 10.875%CRPPRG-A  RHE-PA 10.10 10.49 20,684
-0.39
-3.72%
AUDENTES THERAPT RG  BOLD 27.47 28.53 124,518
-1.06
-3.72%
MEXCO ENERGY RG  MXC 3.920 4.070 127,811
-0.15
-3.69%
CATO CORP -A-  CATO 14.92 15.49 234,885
-0.57
-3.68%
JOHNSON OUTDOORS-A  JOUT 61.03 63.35 59,626
-2.32
-3.66%
DULUTH HLDG RG-B  DLTH 15.57 16.16 664,268
-0.59
-3.65%
FB 9.375%CCRPP RG-A  FBIOP 22.79 23.65 18,513
-0.86
-3.65%
GMS RG  GMS 37.55 38.97 2,053,137
-1.42
-3.64%
DAVIDSTEA RG  DTEA 3.900 4.046 126,466
-0.15
-3.62%
EAGLE PHARMACEUT RG  EGRX 57.52 59.68 216,874
-2.16
-3.62%
Ameren Corp  AEE 61.36 63.66 1,677,985
-2.30
-3.61%
RING ENERGY RG  REI 13.09 13.58 417,896
-0.49
-3.61%
TRICO BANCSHARES RG  TCBK 39.85 41.34 200,672
-1.49
-3.60%
IMPERVA RG  IMPV 40.35 41.85 474,899
-1.50
-3.58%
FAMOUS DAVE'S AM RG  DAVE 6.750 7.000 191,736
-0.25
-3.57%
NUTANIX RG-A  NTNX 34.71 35.99 3,446,749
-1.28
-3.56%
CULP RG  CULP 31.35 32.50 14,037
-1.15
-3.54%
LANTRONIX RG  LTRX 1.920 1.990 29,617
-0.07
-3.52%
OKTA-A RG  OKTA 25.56 26.49 1,871,317
-0.93
-3.51%
FC GLOBAL REALTY RG  FCRE 1.100 1.140 21,876
-0.04
-3.51%
ATLASSIAN RG-A  TEAM 45.46 47.11 769,299
-1.65
-3.50%
RESONANT RG  RESN 6.400 6.630 188,986
-0.23
-3.47%
RAVE RESTAURANT RG  RAVE 1.400 1.450 79,232
-0.05
-3.45%
RTI SURGICAL RG  RTIX 4.200 4.350 157,200
-0.15
-3.45%
ADAMIS PHARMA RG  ADMP 4.250 4.400 467,842
-0.15
-3.41%
PAPA MURPHY'S HL RG  FRSH 6.000 6.210 29,272
-0.21
-3.38%
58.COM SP ADS-A  WUBA 68.93 71.34 582,646
-2.41
-3.38%
EXACT SCIENCES RG  EXAS 50.22 51.96 4,422,712
-1.74
-3.35%
INGEVITY RG  NGVT 71.46 73.93 729,817
-2.47
-3.34%
SERES THERAPEUTI RG  MCRB 9.850 10.19 186,659
-0.34
-3.34%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear