Breaking News Bar

Business News and Information

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SPAR GROUP RG  SGRP 1.130 1.190 54,290
-0.06
-5.03%
FLEX PHARMA RG  FLKS 3.400 3.580 15,647
-0.18
-5.03%
ELECTRO SCIEN IN RG  ESIO 19.49 20.52 1,085,604
-1.03
-5.02%
ARTS WAY MFG CO RG  ARTW 2.850 3.000 77,869
-0.15
-5.00%
VICOR RG  VICR 20.95 22.05 49,246
-1.10
-4.99%
HIGHPOWER INTL RG  HPJ 3.850 4.050 127,792
-0.20
-4.94%
PORTOLA PHARMAC RG  PTLA 49.23 51.78 1,076,419
-2.55
-4.92%
Mattel  MAT 14.62 15.37 9,017,481
-0.75
-4.88%
REVANCE THERAP RG  RVNC 34.20 35.95 541,539
-1.75
-4.87%
CANTERBURY PK HL RG  CPHC 15.65 16.45 5,699
-0.80
-4.86%
ASSEMBLY BIOSCIE RG  ASMB 41.86 43.99 251,268
-2.13
-4.84%
ICONIX BRAND GRO RG  ICON 1.380 1.450 1,104,070
-0.07
-4.83%
FREDS -A-  FRED 3.770 3.960 815,883
-0.19
-4.80%
PETROQUEST ENERG RG  PQ 1.590 1.670 121,916
-0.08
-4.79%
MERIDIAN WST SOL RG  MRDN 1.080 1.134 308,471
-0.05
-4.78%
BAOZUN SP ADR  BZUN 30.50 32.03 1,599,031
-1.53
-4.78%
MALIBU BOATS RG-A  MBUU 29.74 31.21 274,138
-1.47
-4.71%
DSW-A  DSW 21.06 22.10 1,817,264
-1.04
-4.71%
CIDARA THERAPEUT RG  CDTX 7.100 7.450 67,797
-0.35
-4.70%
OTELCO RG-A  OTEL 12.91 13.55 641
-0.64
-4.69%
CYPRESS ENERGY PART  CELP 5.860 6.148 43,761
-0.29
-4.69%
MBIA RG  MBI 7.750 8.130 2,120,267
-0.38
-4.67%
SYNTHESIS ENERGY RG  SES 2.870 3.010 40,042
-0.14
-4.65%
Southwestern Energy  SWN 5.540 5.810 20,630,423
-0.27
-4.65%
RESOLUTE ENERGY RG  REN 26.31 27.57 665,979
-1.26
-4.57%
DYNAVAX TECH RG  DVAX 17.75 18.60 1,587,913
-0.85
-4.57%
ADVERUM BIOTECHN RG  ADVM 3.150 3.300 343,951
-0.15
-4.55%
BIOBLAST PHARMA RG  ORPN 1.850 1.938 31,097
-0.09
-4.54%
AVEXIS RG  AVXS 93.66 98.09 426,606
-4.43
-4.52%
INTELLIGENT SYST RG  INS 4.050 4.240 127
-0.19
-4.48%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear