Breaking News Bar

Business News and Information

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pernix Theraptcs  PTX 1.550 1.610 73,349
-0.06
-3.73%
Anglogold Ashanti Ltd  AU 7.240 7.490 2,610,034
-0.25
-3.34%
22nd Century Group Inc  XXII 2.330 2.410 870,638
-0.08
-3.32%
Endeavour Silver Corp  EXK 2.140 2.210 1,529,718
-0.07
-3.17%
Livexlive Media Inc  LIVX 4.330 4.470 32,818
-0.14
-3.13%
Energy Recovery Inc  ERII 8.980 9.270 175,433
-0.29
-3.13%
Rand Capital Cp  RAND 2.199 2.270 29,405
-0.07
-3.13%
Vaalco Energy Inc  EGY 2.190 2.260 446,604
-0.07
-3.10%
Constellation Brands  STZ 201.87 208.27 3,647,236
-6.40
-3.07%
Friedman Industries Inc  FRD 10.65 10.99 44,528
-0.34
-3.05%
Grupo Aeroportuario  OMAB 47.90 49.40 29,597
-1.50
-3.04%
Lendingtree Inc  TREE 225.40 232.45 80,184
-7.05
-3.03%
Mastec Inc  MTZ 43.25 44.60 4,180,310
-1.35
-3.03%
Asta Funding Inc  ASFI 3.006 3.100 408
-0.09
-3.03%
Intelligent Systems Corp  INS 13.82 14.25 17,471
-0.43
-3.02%
Level Brands Inc  LEVB 3.240 3.340 10,216
-0.10
-2.99%
Famous Daves of Am  DAVE 6.500 6.700 152,305
-0.20
-2.99%
Covia Holdings Corp.  CVIA 11.89 12.25 617,189
-0.36
-2.97%
Charah Solutions Inc.  CHRA 7.830 8.070 131,167
-0.24
-2.97%
Compagnie Generale De Gephysqu  CGG 2.620 2.700 6,001
-0.08
-2.96%
Aehr Test Systems  AEHR 2.348 2.420 60,498
-0.07
-2.96%
The Joint Corp  JYNT 8.540 8.800 13,165
-0.26
-2.95%
Del Frisco's Restrnt  DFRG 9.900 10.20 91,656
-0.30
-2.94%
Seadrill Ltd  SDRL 16.90 17.41 139,781
-0.51
-2.93%
Pacira Pharm Inc  PCRX 46.55 47.95 665,492
-1.40
-2.92%
Fuwei Films [Holding  FFHL 2.330 2.400 217
-0.07
-2.92%
Akoustis Technologies Inc  AKTS 6.990 7.200 39,827
-0.21
-2.92%
Cinedigm Corp  CIDM 1.388 1.430 12,943
-0.04
-2.92%
Digirad Corp  DRAD 1.845 1.900 61,331
-0.05
-2.89%
Oncosec Medical  ONCS 1.540 1.580 415,663
-0.04
-2.53%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear