Breaking News Bar

Business News and Information

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ROCKWELL MEDICAL RG  RMTI 5.680 5.940 537,045
-0.26
-4.38%
ConocoPhillips  COP 65.47 68.45 8,315,770
-2.98
-4.35%
IKONICS RG  IKNX 9.250 9.670 15,357
-0.42
-4.34%
OCEANEERING INTL RG  OII 22.91 23.95 1,245,901
-1.04
-4.34%
PCM RG  PCMI 12.15 12.70 85,244
-0.55
-4.33%
EXTRACT OIL&GAS RG  XOG 15.72 16.43 3,665,718
-0.71
-4.32%
SANG THERAP RG  SGMO 15.60 16.30 1,544,717
-0.70
-4.29%
EARTHSTONE ENR-A RG  ESTE 8.720 9.110 206,865
-0.39
-4.28%
RED VIOLET RG  RDVT 7.510 7.840 128,017
-0.33
-4.21%
ACM RESEARCH-A RG  ACMR 11.23 11.72 25,286
-0.49
-4.18%
INFOSONICS RG  IFON 3.306 3.450 156,699
-0.14
-4.16%
ATLANTICUS HLDGS RG  ATLC 1.630 1.700 428
-0.07
-4.11%
RBC DEP-C-2  RY-PT 28.30 29.50 150
-1.20
-4.07%
ITAU CORPBNC SP ADR  ITCB 15.60 16.26 6,611
-0.66
-4.06%
ACHIEVE LIFE SCI RG  ACHV 9.970 10.39 32,219
-0.42
-4.04%
OASIS PETRLM RG  OAS 12.15 12.66 14,683,444
-0.51
-4.03%
CLEAN ENERGY FUE RG  CLNE 2.630 2.740 2,191,436
-0.11
-4.01%
Halliburton Co  HAL 50.19 52.27 12,915,438
-2.08
-3.98%
Newfield Exploration  NFX 28.01 29.17 3,573,163
-1.16
-3.98%
HTCHSN CH MD SP ADS  HCM 30.16 31.40 147,984
-1.24
-3.95%
HELIUS MEDICAL-A RG  HSDT 10.71 11.15 10,722
-0.44
-3.95%
ION GEOPHYSICAL RG  IO 23.20 24.15 129,555
-0.95
-3.93%
FORMULASYST SP ADR  FORTY 36.00 37.47 100
-1.47
-3.92%
CDN NATURAL RES RG  CNQ 34.35 35.75 5,162,720
-1.40
-3.92%
CNOOC SP ADR  CEO 164.99 171.70 324,630
-6.71
-3.91%
PRETIUM RES RG  PVG 6.960 7.240 1,344,560
-0.28
-3.87%
CITIUS PHARMACTC RG  CTXR 2.740 2.850 71,359
-0.11
-3.86%
TRIUMPH GROUP RG  TGI 22.55 23.45 676,935
-0.90
-3.84%
HUDSON TECHNOLOG RG  HDSN 2.510 2.610 893,077
-0.10
-3.83%
SANCHEZ ENERGY RG  SN 3.540 3.680 5,246,727
-0.14
-3.80%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear