Breaking News Bar

Business News and Information

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CENTENNIAL RES RG-A  CDEV 17.94 18.86 3,196,098
-0.92
-4.88%
SIGA TECH RG  SIGA 6.110 6.420 45,585
-0.31
-4.83%
AQUA METALS RG  AQMS 3.160 3.320 433,470
-0.16
-4.82%
Apache Corp  APA 39.28 41.26 5,017,970
-1.98
-4.80%
CRESCENT PT EGY RG  CPG 7.750 8.140 1,967,991
-0.39
-4.79%
SM ENERGY RG  SM 24.65 25.89 3,693,147
-1.24
-4.79%
PDVWIRELESS RG  PDVW 23.90 25.10 184,956
-1.20
-4.78%
SANDERSON FARMS RG  SAFM 100.96 106.02 1,854,048
-5.06
-4.77%
EAGLE BULK SHIP RG  EGLE 5.410 5.680 382,190
-0.27
-4.75%
Helmerich & Payne  HP 66.56 69.83 1,645,069
-3.27
-4.68%
CARBO CERAMICS RG  CRR 9.780 10.26 508,170
-0.48
-4.68%
LONESTAR RESORCS RG  LONE 6.530 6.850 464,993
-0.32
-4.67%
HESS DEP-A  HES-PA 67.09 70.36 417,732
-3.27
-4.65%
SMART SAND RG  SND 6.085 6.380 2,939,663
-0.29
-4.62%
OCEAN RIG UDW-A RG  ORIG 24.96 26.17 138,667
-1.21
-4.62%
CANOPY GROWTH RG  CGC 26.90 28.20 2,787,137
-1.30
-4.61%
CENOVUS ENERGY RG  CVE 10.35 10.85 3,722,388
-0.50
-4.61%
ZION OIL & GAS RG  ZN 3.530 3.700 649,265
-0.17
-4.59%
C&J ENERGY SRVCS RG  CJ 27.45 28.77 1,206,191
-1.32
-4.59%
CEMIG SP ADR  CIG 2.090 2.190 4,596,930
-0.10
-4.57%
DAWSON GEOPHYSIC RG  DWSN 6.910 7.240 85,000
-0.33
-4.56%
PATTERSON-UTI EN RG  PTEN 21.00 22.00 3,800,388
-1.00
-4.55%
CHINA JO-JO DRGS RG  CJJD 1.441 1.510 15,473
-0.07
-4.54%
COMSTOCK RESOURC RG  CRK 10.38 10.87 919,017
-0.49
-4.51%
APOLLO MEDICAL H RG  AMEH 13.60 14.24 19,734
-0.64
-4.49%
H&E EQUIPMENT SV RG  HEES 36.02 37.70 283,226
-1.68
-4.46%
KOSMOS ENERGY RG  KOS 7.100 7.430 2,143,409
-0.33
-4.44%
Autodesk  ADSK 132.75 138.92 6,543,575
-6.17
-4.44%
AXT RG  AXTI 7.550 7.900 739,279
-0.35
-4.43%
Noble Corp  NE 5.420 5.670 7,043,785
-0.25
-4.41%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear