Breaking News Bar

Business News and Information

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BELLICUM PHARMAC RG  BLCM 9.150 9.530 393,245
-0.38
-3.99%
GLBL BLOOD THERP RG  GBT 43.90 45.70 3,092,295
-1.80
-3.94%
MYRIAD GENETICS RG  MYGN 32.42 33.74 569,739
-1.32
-3.91%
PROGENICS PHARM RG  PGNX 5.930 6.170 456,854
-0.24
-3.89%
PLURISTEM THERA RG  PSTI 1.415 1.470 94,698
-0.05
-3.74%
CROSS CTRY HLTHC RG  CCRN 13.65 14.18 58,445
-0.53
-3.74%
SONOMA PHARMACT RG  SNOA 4.585 4.760 12,293
-0.17
-3.68%
MAIDEN6.7%NCRPPRG-D  MH-PD 21.82 22.65 85,991
-0.83
-3.66%
DIFFERNTL BRANDS RG  DFBG 1.040 1.080 6,202
-0.04
-3.66%
HEALTHEQUITY RG  HQY 44.05 45.72 400,860
-1.67
-3.65%
HOOKER FURNITURE RG  HOFT 42.90 44.52 53,137
-1.62
-3.65%
OMEROS RG  OMER 18.89 19.60 310,749
-0.71
-3.62%
XERIUM TECHNOLG RG  XRM 4.280 4.440 48,245
-0.16
-3.61%
FIVE BELOW RG  FIVE 64.71 67.12 782,938
-2.41
-3.59%
REVLON RG-A  REV 21.50 22.30 31,192
-0.80
-3.59%
SANDERSON FARMS RG  SAFM 164.02 170.12 340,348
-6.10
-3.59%
PLDT SP ADR  PHI 28.85 29.91 56,034
-1.06
-3.56%
ERA GROUP RG  ERA 9.665 10.02 56,710
-0.36
-3.54%
HESKA RG  HSKA 76.21 79.00 87,419
-2.79
-3.53%
VICOR RG  VICR 21.95 22.75 25,925
-0.80
-3.52%
OSI SYSTEMS RG  OSIS 66.02 68.42 381,841
-2.40
-3.51%
FED AGRIC MTG-A  AGM-A 68.59 71.08 509
-2.49
-3.51%
PROVIDENT BANCOR RG  PVBC 23.17 24.00 2,449
-0.83
-3.48%
SAGE THERAPEUTIC RG  SAGE 161.60 167.34 1,022,807
-5.74
-3.43%
FERRELLGAS PART  FGP 4.211 4.360 403,658
-0.15
-3.43%
KARYOPHARM THERA RG  KPTI 10.73 11.11 89,601
-0.38
-3.42%
INTELLICHECK RG  IDN 2.270 2.350 35,846
-0.08
-3.40%
GRANA Y MONT SP ADS  GRAM 3.130 3.240 161,914
-0.11
-3.40%
SMART & FINAL ST RG  SFS 8.650 8.950 245,041
-0.30
-3.35%
TILE SHOP HLDGS RG  TTS 8.900 9.200 451,860
-0.30
-3.26%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear