Breaking News Bar

Business News and Information

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
OXBRIDGE RE RG  OXBR 1.653 1.750 443
-0.10
-5.51%
ZYMEWORKS RG  ZYME 13.19 13.95 133,512
-0.76
-5.45%
SEI INVESTMENTS RG  SEIC 60.87 64.36 1,217,606
-3.49
-5.42%
FINJAN HOLDINGS RG  FNJN 4.590 4.850 468,204
-0.26
-5.36%
LEXINFINTE SP ADS-A  LX 10.30 10.88 439,795
-0.58
-5.33%
FIRST INTERNET B RG  INBK 32.05 33.85 254,452
-1.80
-5.32%
FUWEI FILMS RG  FFHL 2.850 3.010 6,390
-0.16
-5.32%
GOPRO RG-A  GPRO 6.260 6.610 2,610,690
-0.35
-5.30%
MYOMO RG  MYO 2.510 2.650 308,385
-0.14
-5.28%
LIFEVANTAGE RG  LFVN 9.880 10.43 445,955
-0.55
-5.27%
VUZIX RG  VUZI 7.675 8.100 320,654
-0.42
-5.25%
ARCUS BIOSCIENS RG  RCUS 11.46 12.09 42,665
-0.63
-5.21%
SEADRILL RG  SDRL 18.65 19.67 566,219
-1.02
-5.19%
NCI BUILDING SYS RG  NCS 16.60 17.50 1,496,644
-0.90
-5.14%
BIG 5 SPRTNG GOO RG  BGFV 6.500 6.850 411,754
-0.35
-5.11%
AQUINOX PHARMACE RG  AQXP 3.010 3.170 2,550,907
-0.16
-5.05%
GENTEX RG  GNTX 22.23 23.41 5,145,725
-1.18
-5.04%
DRYSHIPS RG  DRYS 4.920 5.180 1,215,969
-0.26
-5.02%
ALASKA AIR GROUP RG  ALK 60.63 63.79 3,030,579
-3.16
-4.95%
ADAPTIMMTHER SP ADR  ADAP 10.44 10.98 535,152
-0.54
-4.92%
IROBOT RG  IRBT 74.06 77.89 667,943
-3.83
-4.92%
RLJ ENTERTAINMEN RG  RLJE 4.700 4.940 4,515
-0.24
-4.86%
CATALYST BIOSCIE RG  CBIO 10.38 10.91 760,105
-0.53
-4.86%
ASE TECH SP ADR  ASX 4.530 4.760 1,187,032
-0.23
-4.83%
HI-CRUSH PARTS  HCLP 10.85 11.40 2,115,060
-0.55
-4.82%
Diamond Offshore Drilling  DO 18.44 19.37 2,709,530
-0.93
-4.80%
Staffing 360 Solutions, Inc.  STAF 3.000 3.150 791,302
-0.15
-4.76%
CHINA CUSTOMER R RG  CCRC 8.610 9.040 678,382
-0.43
-4.76%
BONSO ELECTRON I RG  BNSO 3.577 3.756 6,107
-0.18
-4.75%
SIX FLAGS ENTMT RG  SIX 67.64 71.01 3,422,139
-3.37
-4.75%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear