Breaking News Bar

Business News and Information

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Zk International Group Co. Ltd Ordinary Share  ZKIN 1.800 2.080 58,400
-0.28
-13.46%
Silversun Technologies Inc Cl A  SSNT 3.180 3.670 8,000
-0.49
-13.35%
Flotek Industries  FTK 1.510 1.740 10,854,900
-0.23
-13.22%
Saexploration Hldgs  SAEX 4.230 4.870 110,400
-0.64
-13.14%
BP Prudhoe Bay Royalty Trust  BPT 25.23 29.01 848,800
-3.78
-13.03%
Pershing Gold Corp  PGLC 1.010 1.160 262,400
-0.15
-12.93%
GS Connect S&P GSCI Enh Commodity TR ETN  GSC 21.35 24.51 6,200
-3.16
-12.89%
Magenta Therapeutics Inc  MGTA 6.870 7.880 116,100
-1.01
-12.82%
CS S&P MLP Index ETN  MLPO 13.56 15.51 300
-1.95
-12.54%
Hancock Jaffe Laboratories Inc  HJLI 1.960 2.240 24,000
-0.28
-12.50%
Ipic Entertainment Inc. Class A  IPIC 3.830 4.370 13,000
-0.54
-12.36%
Inpixon  INPX 3.100 3.530 226,700
-0.43
-12.18%
I-Am Capital Acquisition Company  IAM 9.180 10.45 8,000
-1.27
-12.15%
Asure Software  ASUR 6.260 7.115 1,163,000
-0.86
-12.02%
Focus Financial Partners Inc. Class A  FOCS 31.99 36.33 1,464,400
-4.34
-11.95%
Dunxin Financial Holdings Ltd  DXF 3.560 4.030 13,600
-0.47
-11.66%
Aac Holdings Inc  AAC 2.440 2.760 1,129,600
-0.32
-11.59%
Hornbeck Offshore Services  HOS 3.510 3.960 132,900
-0.45
-11.36%
Kiniksa Pharmaceuticals Ltd  KNSA 16.25 18.31 74,900
-2.06
-11.25%
Energy Focus  EFOI 1.120 1.260 42,200
-0.14
-11.11%
Zedge Inc Class B  ZDGE 1.770 1.990 16,200
-0.22
-11.06%
Protagonist Therapeutics Inc  PTGX 8.340 9.370 141,200
-1.03
-10.99%
Geospace Technologie  GEOS 13.02 14.59 76,500
-1.57
-10.76%
Bristow Group Inc  BRS 7.050 7.900 1,245,200
-0.85
-10.76%
Legacy Reserves Inc.  LGCY 2.830 3.170 827,100
-0.34
-10.73%
Superior Drilling Products Inc  SDPI 1.920 2.150 339,800
-0.23
-10.70%
Roan Resources Inc.  ROAN 14.20 15.90 232,600
-1.70
-10.69%
Natl Beverage Cp  FIZZ 90.63 101.45 566,100
-10.82
-10.67%
Aduro Biotech  ADRO 3.200 3.580 502,100
-0.38
-10.61%
Tidewater Inc  TDW 24.14 26.99 972,500
-2.85
-10.56%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear