Breaking News Bar

Business News and Information

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Payment Data Syst  PYDS 1.690 1.920 70,219
-0.23
-11.98%
Live Ventures  LIVE 10.02 11.35 36,859
-1.33
-11.72%
Salem Media Grp Inc  SALM 3.400 3.850 267,500
-0.45
-11.69%
Greentree Hospitality Group Ltd. ADR  GHG 14.13 15.97 300,311
-1.84
-11.52%
Asterias Biotherapeutics Inc  AST 1.550 1.750 206,244
-0.20
-11.43%
Netshoes [Cayman] Ltd  NETS 2.300 2.590 69,657
-0.29
-11.20%
Hollysys Automation  HOLI 20.75 23.35 2,853,944
-2.60
-11.13%
China Recycling Ener  CREG 1.218 1.370 123,544
-0.15
-11.12%
Century Aluminum C  CENX 11.09 12.46 2,911,337
-1.37
-11.00%
Level Brands Inc  LEVB 3.340 3.750 33,551
-0.41
-10.93%
Sibanye Gold Limited American D  SBGL 2.120 2.380 4,697,230
-0.26
-10.92%
Tenax Therapeutics  TENX 5.230 5.870 21,724
-0.64
-10.90%
Stein Mart Inc  SMRT 2.710 3.040 638,562
-0.33
-10.86%
Dillard's  DDS 82.98 93.05 910,352
-10.07
-10.82%
Cohbar Inc  CWBR 5.620 6.300 255,727
-0.68
-10.79%
Performance Food Group Co  PFGC 33.60 37.65 4,214,937
-4.05
-10.76%
Covia Holdings Corp.  CVIA 12.25 13.71 936,731
-1.46
-10.65%
California Resources Corporatio  CRC 28.69 32.08 3,738,597
-3.39
-10.57%
Oncocyte Corp  OCX 2.550 2.850 51,834
-0.30
-10.53%
The Dixie Group  DXYN 1.700 1.900 74,240
-0.20
-10.53%
Galectin Therapeutic  GALT 3.680 4.110 1,166,023
-0.43
-10.46%
Xenetic Biosciences Inc  XBIO 3.110 3.470 194,160
-0.36
-10.37%
Nymox Pharm Corp  NYMX 2.710 3.020 459,883
-0.31
-10.26%
Menlo Therapeutics Inc.  MNLO 7.910 8.810 207,832
-0.90
-10.22%
Evolving Systems Inc  EVOL 2.200 2.450 71,519
-0.25
-10.20%
Endra Life Sciences Inc  NDRA 2.310 2.570 41,293
-0.26
-10.12%
Tailored Brands Inc  TLRD 20.45 22.70 1,552,550
-2.25
-9.91%
Zion Oil & Gas Inc  ZN 2.370 2.630 537,039
-0.26
-9.89%
Zk International Group Co. Ltd Ordinary Share  ZKIN 3.680 4.080 22,290
-0.40
-9.80%
Arrowhead Pharma  ARWR 14.75 16.35 2,063,688
-1.60
-9.79%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear