Breaking News Bar

Business News and Information

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SPARK THERAPEUTI RG  ONCE 47.72 73.38 14,764,809
-25.66
-34.97%
PATRICK INDUSTR. RG  PATK 65.70 98.75 167,154
-33.05
-33.47%
VISTAGEN THERA RG  VTGN 1.220 1.800 5,108,503
-0.58
-32.22%
SYROS PHARMACEUT RG  SYRS 8.450 12.37 4,976,737
-3.92
-31.69%
AFFIMED BR  AFMD 1.500 1.950 2,457,986
-0.45
-23.08%
TECHN COMMUNIC RG  TCCO 5.000 6.350 205,953
-1.35
-21.26%
WINS FINANCE HLD RG  WINS 48.01 57.81 11,233
-9.80
-16.95%
VERASTEM RG  VSTM 3.600 4.330 8,713,811
-0.73
-16.86%
LONG ISLAND ICD RG  LTEA 1.700 2.014 175,746
-0.31
-15.59%
JUNO THERAPEUTIC RG  JUNO 50.24 58.65 6,903,019
-8.41
-14.34%
BEBE STORES RG  BEBE 4.800 5.570 221,873
-0.77
-13.82%
CO-DIAGNOSTICS RG  CODX 3.800 4.400 121,588
-0.60
-13.64%
TRILLIUM THERAP RG  TRIL 9.750 11.25 643,581
-1.50
-13.33%
ARSANIS RG  ASNS 12.22 13.97 125,281
-1.75
-12.53%
NOVAN RG  NOVN 4.300 4.840 141,732
-0.54
-11.16%
OVID THERAPTCS RG  OVID 10.45 11.74 131,108
-1.29
-10.99%
GLOBUS MARITIME RG  GLBS 1.310 1.470 2,428,867
-0.16
-10.88%
HORNBECK OFFSHOR RG  HOS 2.790 3.130 720,601
-0.34
-10.86%
LM FUNDING AM RG  LMFA 3.320 3.720 411,751
-0.40
-10.75%
ANAVEX LIFE SCIE RG  AVXL 3.300 3.690 1,139,971
-0.39
-10.57%
INTERSECTIONS RG  INTX 1.980 2.210 27,540
-0.23
-10.41%
CHECKPOINT THER RG  CKPT 5.020 5.590 97,165
-0.57
-10.20%
INTEGRATED MED RG  IMTE 6.300 7.000 210
-0.70
-10.00%
ADOMANI RG  ADOM 3.370 3.740 37,369
-0.37
-9.89%
INTELLIA THERAPE RG  NTLA 19.14 21.22 1,434,047
-2.08
-9.80%
TILL CAPITAL  TIL 4.000 4.432 1,182
-0.43
-9.74%
ZEDGE RG-B  ZDGE 2.690 2.980 7,683
-0.29
-9.73%
ATHENEX RG  ATNX 14.41 15.96 1,605,805
-1.55
-9.71%
MER TELEMANAGEME RG  MTSL 1.800 1.990 18,375
-0.19
-9.55%
QUALSTAR RG  QBAK 6.560 7.247 35,313
-0.69
-9.48%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear