Breaking News Bar

Business News and Information

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Immuron Ltd  IMRN 3.660 5.030 123,700
-1.37
-27.24%
Therapix Biosciences Ltd  TRPX 2.500 3.300 121,000
-0.80
-24.24%
Diffusion Pharmaceuticals Inc  DFFN 3.660 4.770 471,100
-1.11
-23.27%
Entera Bio Ltd  ENTX 2.925 3.690 91,700
-0.76
-20.73%
Collplant Holdings Ltd  CLGN 4.130 5.100 400
-0.97
-19.02%
Dynagas Lng Partners LP  DLNG 1.530 1.880 569,200
-0.35
-18.62%
Delmar Pharmaceuticals Inc  DMPI 1.860 2.250 168,500
-0.39
-17.33%
Footlocker Inc  FL 44.40 52.83 27,302,700
-8.43
-15.96%
Alpine Immune Sciences Inc  ALPN 4.800 5.680 39,100
-0.88
-15.49%
Maxar Technologies Inc.  MAXR 7.630 8.850 7,000,700
-1.22
-13.79%
J W Mays Inc  MAYS 36.80 42.10 600
-5.30
-12.59%
Exela Technologies Inc  XELA 1.670 1.910 569,300
-0.24
-12.57%
Intelligent Systems Corp  INS 34.93 39.11 694,900
-4.18
-10.69%
Amira Nature Foods Ltd  ANFI 1.020 1.140 278,600
-0.12
-10.53%
Rosehill Resources Inc Unit  ROSEU 3.940 4.400 600
-0.46
-10.45%
Fireman B.V.  IFRX 35.11 39.10 556,000
-3.99
-10.20%
Dolphin Entertainment Inc  DLPN 1.100 1.210 64,400
-0.11
-9.09%
Dynavax Technologies  DVAX 5.780 6.350 5,270,300
-0.57
-8.98%
Rosehill Resources Inc  ROSE 3.170 3.480 187,500
-0.31
-8.91%
Atento S.A.  ATTO 2.670 2.930 169,800
-0.26
-8.87%
S&W Seed Company  SANW 2.690 2.940 157,600
-0.25
-8.50%
Borqs Technologies Inc  BRQS 3.350 3.660 200
-0.31
-8.47%
Golden Bull Ltd  DNJR 3.520 3.840 72,300
-0.32
-8.33%
Lifeway Foods Inc  LWAY 2.220 2.420 18,800
-0.20
-8.26%
Regional Health Properties 10.875% Series A  RHE-PA 3.441 3.750 5,000
-0.31
-8.25%
Nabors Industries  NBR 2.350 2.560 16,286,500
-0.21
-8.20%
Exp Realty Internati  EXPI 11.07 11.99 194,700
-0.92
-7.67%
Acme United Corp  ACU 19.80 21.43 24,400
-1.63
-7.61%
Cyberoptics Cp  CYBE 14.90 16.10 68,800
-1.20
-7.45%
Quintana Energy Services Inc  QES 2.610 2.820 22,200
-0.21
-7.45%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear