Breaking News Bar

Business News and Information

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SOPHIRIS BIO RG  SPHS 2.200 3.750 4,258,099
-1.55
-41.33%
ACORN SP ADR  ATV 20.44 30.61 88,775
-10.17
-33.23%
ERYTECH PHRM SP ADR  ERYP 12.96 17.95 6,167
-4.99
-27.80%
GRINDROD SHIPPNG RG  GRIN 13.17 17.00 6,923
-3.83
-22.53%
LIVEXLIVE MEDIA RG  LIVX 6.350 7.900 384,027
-1.55
-19.62%
CONTRAFECT RG  CFRX 2.100 2.580 201,427
-0.48
-18.60%
ONCOCYTE RG  OCX 2.650 3.150 54,086
-0.50
-15.87%
HELIUS MEDICAL-A RG  HSDT 10.11 11.84 72,025
-1.73
-14.61%
CLPS RG  CLPS 11.62 13.32 296,325
-1.70
-12.76%
CAREDX RG  CDNA 11.60 13.23 1,662,458
-1.63
-12.32%
APOLLO MEDICAL H RG  AMEH 26.50 30.00 261,762
-3.50
-11.67%
HUYA SP ADR-A  HUYA 31.67 35.85 6,851,357
-4.18
-11.66%
EVOLUS RG  EOLS 29.11 32.94 259,182
-3.83
-11.63%
MYND ANALYTICS RG  MYND 1.820 2.050 77,502
-0.23
-11.24%
ZOMEDICA PHAMACE RG  ZOM 2.650 2.980 195,862
-0.33
-11.07%
COCRYSTAL PHARMA RG  COCP 3.310 3.710 38,157
-0.40
-10.78%
COHERUS BIOSC RG  CHRS 15.38 17.20 818,177
-1.82
-10.61%
EURODRY RG  EDRY 8.392 9.305 20,325
-0.91
-9.82%
BAOZUN SP ADR  BZUN 54.90 60.82 3,483,317
-5.92
-9.73%
AVADEL PHARM SP ADR  AVDL 5.660 6.270 455,281
-0.61
-9.73%
YIRENDAI SP ADS  YRD 20.41 22.60 544,203
-2.19
-9.69%
BILIBILI SP ADR-Z  BILI 15.04 16.65 6,575,559
-1.61
-9.67%
INTREXON RG  XON 14.04 15.51 1,121,134
-1.47
-9.48%
PRESBIA RG  LENS 2.246 2.480 36,177
-0.23
-9.43%
TYME TECHNOLOGIE RG  TYME 3.705 4.090 657,143
-0.38
-9.41%
ICLICK INRCT SP ADR  ICLK 6.489 7.150 164,654
-0.66
-9.24%
CHINA SOUTH SP ADR  ZNH 44.80 49.31 64,179
-4.51
-9.15%
ZYNERBA PHARMA RG  ZYNE 10.52 11.57 256,991
-1.05
-9.07%
STITCH FIX-A RG  SFIX 27.43 30.15 2,328,758
-2.72
-9.01%
ATOMERA RG  ATOM 5.500 6.040 32,976
-0.54
-8.94%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear