Breaking News Bar

Business News and Information

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RAIT FINANCIAL TRUST 8.875 SERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST $0  RAS-PC 8.045 18.00 51,507
-9.96
-55.31%
RAIT FINANCIAL TRUST 8.375 SER B  RAS-PB 7.800 16.40 84,606
-8.60
-52.44%
RAIT FINANCIAL TRUST 7.75 SER A CUM REEDML  RAS-PA 7.780 15.67 136,057
-7.89
-50.35%
TILE SHOP HLDGS RG  TTS 6.175 8.450 6,899,546
-2.27
-26.92%
QTS REIT RG-A  QTS 34.01 44.00 7,486,728
-9.99
-22.70%
US SILICA HLDGS RG  SLCA 25.15 30.75 16,963,370
-5.60
-18.21%
DROPCAR RG  DCAR 2.560 3.050 1,327,713
-0.49
-16.07%
SIENTRA RG  SIEN 9.490 11.21 1,193,790
-1.72
-15.34%
KRATON RG  KRA 43.10 50.79 1,497,154
-7.69
-15.14%
AEVI GENOMIC MED RG  GNMX 1.800 2.100 344,987
-0.30
-14.29%
MATSON RG  MATX 29.80 34.39 947,149
-4.59
-13.35%
SMART SAND RG  SND 7.085 8.160 1,957,465
-1.08
-13.17%
VONAGE HOLDINGS RG  VG 10.03 11.47 8,470,932
-1.44
-12.55%
CGG SP ADR  CGG 3.700 4.210 34,751
-0.51
-12.11%
Devon Energy  DVN 30.57 34.65 31,039,145
-4.08
-11.77%
SONIC FDRY RG  SOFO 2.300 2.590 33,295
-0.29
-11.19%
NAKED BRAND GRP RG  NAKD 1.283 1.435 146,948
-0.15
-10.61%
LASALLE REIT-SBI RG  LHO 25.37 28.25 15,489,745
-2.88
-10.19%
Newfield Exploration  NFX 23.20 25.73 13,101,050
-2.53
-9.83%
ADAMIS PHARMA RG  ADMP 2.825 3.125 669,526
-0.30
-9.60%
UNITED THERAPEUT RG  UTHR 122.17 134.96 1,675,068
-12.79
-9.48%
RA PHARMACEUTCLS RG  RARX 7.020 7.740 463,459
-0.72
-9.30%
INTEGRATED MED RG  IMTE 4.030 4.430 1,160
-0.40
-9.03%
REEDS RG  REED 1.456 1.600 61,775
-0.14
-8.99%
FAIRMOUNT SANTR RG  FMSA 4.600 5.050 4,651,974
-0.45
-8.91%
BSQUARE RG  BSQR 3.745 4.100 94,921
-0.35
-8.65%
PANDORA MEDIA RG  P 4.870 5.330 29,366,408
-0.46
-8.63%
ATOMERA RG  ATOM 5.320 5.820 90,053
-0.50
-8.59%
JELD-WEN HOLDING RG  JELD 34.50 37.64 4,844,290
-3.14
-8.34%
NEURALSTEM RG  CUR 1.560 1.700 147,815
-0.14
-8.24%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear