Breaking News Bar

Business News and Information

Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Netflix  NFLX 325.21 362.44 31,139,775
-10.27%
-37.23
Crown Castle International Corp  CCI-PA 1,160.20 1194.38 12,579
-2.86%
-34.18
Atrion Corp  ATRI 768.69 788.00 38,805
-2.45%
-19.31
Zebra Technologies  ZBRA 182.69 197.86 2,195,616
-7.67%
-15.17
Eagle Bancorp Inc  EGBN 39.15 53.45 3,548,286
-26.75%
-14.30
Amazon.com  AMZN 1,977.90 1992.03 3,392,714
-0.71%
-14.13
United Rentals  URI 121.11 131.49 5,478,573
-7.89%
-10.38
Boeing Co  BA 361.11 369.52 4,001,871
-2.28%
-8.41
M&T Bank Corp Fixed Rate  MTB-PC 1,027.03 1035.44 985
-0.81%
-8.41
M&T Bank  MTB 162.76 170.44 1,948,898
-4.51%
-7.68
Cracker Barrel  CBRL 171.24 178.63 490,652
-4.14%
-7.39
Fortive Corp Pfd Conv Ser A  FTV-PA 1,005.82 1012.25 42,464
-0.64%
-6.43
Mesa Labs Inc  MLAB 224.88 231.10 52,799
-2.69%
-6.22
Badger Meter  BMI 51.74 57.13 391,106
-9.43%
-5.39
Crown Castle International  CCI 126.87 131.62 5,463,505
-3.61%
-4.75
Genuine Parts  GPC 97.61 102.22 2,238,767
-4.51%
-4.61
Netease Inc Ads  NTES 247.99 252.47 657,840
-1.77%
-4.48
Illumina Inc  ILMN 298.55 302.90 1,579,021
-1.44%
-4.35
Plexus Cp  PLXS 55.81 59.87 650,434
-6.78%
-4.06
Adtran Inc  ADTN 12.13 15.82 3,142,387
-23.32%
-3.69
BK OF AMER CORP 7.25 SER L  BAC-PL 1,378.01 1381.49 3,168
-0.25%
-3.48
Epam Systems Inc  EPAM 195.28 198.51 499,115
-1.63%
-3.23
Rayonier Advanced Materials Inc Pfd. Series A  RYAM-PA 37.41 40.55 7,728
-7.74%
-3.14
U S Concrete Inc  USCR 47.71 50.84 329,843
-6.16%
-3.13
Coca Cola Bot Cons  COKE 297.20 300.26 32,914
-1.02%
-3.06
Cimpress N.V. Ord  CMPR 89.54 92.51 161,464
-3.21%
-2.97
Spotify Technology S.A.  SPOT 145.20 148.09 1,403,315
-1.95%
-2.89
Eidos Therapeutics Inc  EIDX 36.33 39.14 263,332
-7.18%
-2.81
Pagerduty Inc  PD 44.91 47.69 660,555
-5.83%
-2.78
Stamps.com Inc  STMP 44.94 47.61 829,517
-5.61%
-2.67
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear