Breaking News Bar

Business News and Information

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Amazon.com  AMZN 3,166.00 3186.73 968,073
-0.65%
-20.73
Fortive Corp [Ftv/Pa]  FTV-PA 994.03 1012.37 101
-1.81%
-18.34
Mercadolibre Inc  MELI 1,544.61 1560.34 128,753
-1.01%
-15.73
Microstrategy Cl A  MSTR 319.95 331.60 129,239
-3.51%
-11.65
Ringcentral Inc  RNG 328.76 337.21 285,243
-2.51%
-8.45
Cortexyme Inc  CRTX 39.79 47.95 716,027
-17.02%
-8.16
Moderna Inc  MRNA 149.47 157.26 12,888,677
-4.96%
-7.79
Ulta Beauty Inc  ULTA 281.88 289.53 1,426,952
-2.64%
-7.65
Thermo Fisher Scientific  TMO 470.31 477.20 439,211
-1.44%
-6.89
Zscaler Inc  ZS 178.93 185.61 2,303,817
-3.60%
-6.69
Quidel Cp  QDEL 195.15 200.99 203,762
-2.91%
-5.84
ACM Research Inc  ACMR 75.30 81.10 135,050
-7.15%
-5.80
Five9 Inc  FIVN 150.30 155.15 173,726
-3.12%
-4.85
Ferrari N.V.  RACE 210.77 215.35 217,573
-2.13%
-4.58
Big Lots  BIG 48.32 52.85 2,450,143
-8.57%
-4.53
BlackRock  BLK 710.89 715.42 192,372
-0.63%
-4.53
Cambium Networks Corp  CMBM 25.83 30.13 1,287,164
-14.27%
-4.30
Medallia Inc  MDLA 30.94 35.13 1,347,629
-11.93%
-4.19
Shopify Inc  SHOP 1,058.56 1062.68 364,708
-0.39%
-4.12
Lithia Motors  LAD 289.07 293.15 71,510
-1.39%
-4.08
Globant Ord Shs  GLOB 179.71 183.67 96,726
-2.16%
-3.96
Topbuild Corp  BLD 168.09 171.99 62,684
-2.27%
-3.91
Tesla, Inc.  TSLA 589.68 593.38 12,720,273
-0.62%
-3.70
Five Below Inc  FIVE 159.31 162.80 353,671
-2.14%
-3.49
Burlington Stores Inc  BURL 226.00 229.25 124,479
-1.42%
-3.25
Bandwidth Inc  BAND 155.64 158.89 66,516
-2.04%
-3.25
Yext Inc  YEXT 16.17 19.32 2,216,796
-16.30%
-3.15
LGI Homes Inc  LGIH 104.03 107.15 134,076
-2.91%
-3.12
Cnooc Ltd  CEO 96.05 99.00 158,566
-2.98%
-2.95
Nio Inc  NIO 42.49 45.35 104,271,580
-6.31%
-2.86
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear