Breaking News Bar

Business News and Information

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SEABOARD RG  SEB 4,093.00 4050.00 228
+1.06%
+43.00
CHEMED RG  CHE 302.85 292.09 161,846
+3.68%
+10.76
FARMERS CAP BANK RG  FFKT 49.20 42.25 356,638
+16.45%
+6.95
TRANSUNION RG  TRU 66.84 60.55 3,771,746
+10.39%
+6.29
ATRION CORP RG  ATRI 635.80 629.65 8,100
+0.98%
+6.15
NVR RG  NVR 3,058.36 3052.23 26,615
+0.20%
+6.13
PINNACLE FOODS RG  PF 60.58 55.20 6,999,502
+9.75%
+5.38
SPOTIFY TECH RG  SPOT 158.45 153.47 2,339,028
+3.24%
+4.98
ARISTA NETWORKS RG  ANET 260.65 256.37 658,268
+1.67%
+4.28
WABTEC RG  WAB 87.54 83.79 4,165,494
+4.48%
+3.75
SHIRE SP ADR  SHPG 164.37 160.74 4,276,667
+2.26%
+3.63
BEYONDSPRING RG  BYSI 31.10 27.50 84,904
+13.09%
+3.60
BANCFIRST RG  BANF 58.30 54.85 159,157
+6.29%
+3.45
CHASE CORP RG  CCF 115.35 111.95 58,765
+3.04%
+3.40
INVESTORS TITLE RG  ITIC 195.73 192.70 1,522
+1.57%
+3.03
ICU MEDICAL RG  ICUI 251.25 248.35 93,893
+1.17%
+2.90
TEX PAC LAND SSCPI  TPL 549.00 546.19 11,054
+0.51%
+2.81
DUPN USD 3.50 CP RG  DD-PA 86.70 84.00 1,181
+3.21%
+2.70
REINSURNCE GR AM RG  RGA 155.45 152.77 479,416
+1.75%
+2.68
IONIS PHARMACEUT RG  IONS 48.51 45.85 4,732,524
+5.80%
+2.66
NATURAL RESOURCE  NRP 36.30 33.85 66,055
+7.24%
+2.45
Honeywell International  HON 150.57 148.13 5,270,202
+1.65%
+2.44
FIRST CITIZENS RG-A  FCNCA 424.23 421.92 24,202
+0.55%
+2.31
Roper Indus  ROP 282.14 279.98 915,878
+0.77%
+2.16
AKCEA THERAPETCS RG  AKCA 26.18 24.07 445,246
+8.77%
+2.11
AMBARELLA RG  AMBA 50.59 48.52 1,491,677
+4.27%
+2.07
ASSD BANC-CORP RG  ASB 26.50 24.55 4,747,754
+7.94%
+1.95
PROTHENA CORP RG  PRTA 36.84 34.97 438,959
+5.35%
+1.87
JOHNSON OUTDOORS-A  JOUT 65.06 63.22 23,211
+2.91%
+1.84
DICERNA PHARM RG  DRNA 12.01 10.19 7,020,360
+17.86%
+1.82
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear