Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
The Daily Herald Market Index
Markets
Stocks
Funds
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
ConocoPhillips
(NY:
COP
)
61.97
USD
+2.13 (+3.56%)
Official Closing Price
/ Updated:
7:18 PM EST, Dec 6, 2019
/
Add to My Watchlist
View:
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Intraday
1 Week
1 Month
3 Month
1 Year
Compare to:
None
S&P 500
Nasdaq
NYSE
AMEX
Russell 2000
Basic Materials
Conglomerates
Consumer Goods
Financial
Healthcare
Industrial Goods
Services
Technology
Utilities
Volume
8,311,185
Open
60.31
Bid (Size)
62.00 (2)
Ask (Size)
62.14 (10)
Prev. Close
59.84
Today's Range
60.13 - 62.13
52wk Range
50.13 - 71.01
Shares Outstanding
1,170,066,208
Dividend Yield
1.87%
Performance
YTD
-2.22%
-2.22%
1 Month
+7.53%
+7.53%
3 Month
+15.55%
+15.55%
6 Month
+5.11%
+5.11%
1 Year
-6.97%
-6.97%
Top News
More News
ConocoPhillips Moves Up In Market Cap Rank, Passing Intuitive Surgical
Today 16:38 EST
In the latest look at the underlying components of the S&P 500 ordered by largest market capitalization, ConocoPhillips (COP) has taken over the #91 spot from Intuitive Surgical Inc (ISRG), according...
Read More
category
Stocks
from
Market News Video
This ETF Could Beckon if Energy Stocks Rebound
December 04, 2019
There are rumblings that the energy sector, a laggard for much of this year, could be ready to rebound in 2020. Investors can participate in that action without making a full commitment to the sector...
Read More
category
TOT
,
COP
,
BP
, and 3 more.
from
ETF Trends
More News
Read More
EXPLAINER-Australian minnow Far battles Woodside over West African oil spoils
December 03, 2019
category
companyNews
from
Reuters: Company News
Thicker Canadian crude to move on rail amid full pipelines
December 03, 2019
category
companyNews
from
Reuters: Company News
The Case For ConocoPhillips
December 04, 2019
category
ETFs
,
Basic Materials / Commodities
,
Energy
, and 1 more.
from
Blogs - TalkMarkets
Charting a bearish December start, S&P 500 ventures under major support
December 03, 2019
category
Banks
,
Mining and Metals
,
Opinion
, and 23 more.
from
MarketWatch
EXPLAINER-Australian minnow Far battles Woodside over West African oil spoils
December 03, 2019
category
companyNews
from
Reuters: Company News
Analysts Predict 23% Gains Ahead For IYE
December 02, 2019
category
ETFs
from
ETF Channel
Energy ETFs Can Regain Their Grooves
December 03, 2019
category
XOM
,
CVX
,
XLE
, and 5 more.
from
ETF Trends
UPDATE 1-ConocoPhillips seeks seizure of Citgo parent to collect on PDVSA award
November 26, 2019
category
companyNews
from
Reuters: Company News
ConocoPhillips files motion to seize Citgo shares to collect Venezuela award
November 26, 2019
category
companyNews
from
Reuters: Company News
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account