The Daily Herald Market Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Microsoft Corp (NQ: MSFT)
34.27 USD  +0.12 (+0.35%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MSFT130531C00031000 31.00 N/A +0.00 2.890 3.350 0 0
MSFT130531C00031500 31.50 2.570 -0.26 2.780 2.820 181 18
MSFT130531C00032000 32.00 2.220 -0.08 2.280 2.320 42 41
MSFT130531C00032500 32.50 1.670 -0.16 1.790 1.830 10 1
MSFT130531C00033000 33.00 1.190 -0.06 1.310 1.390 1 19
MSFT130531C00033500 33.50 0.8800 +0.02 0.8600 0.8900 281 27
MSFT130531C00034000 34.00 0.4700 -0.04 0.4800 0.5000 661 234
MSFT130531C00034500 34.50 0.2000 -0.03 0.2000 0.2200 1,387 481
MSFT130531C00035000 35.00 0.0500 -0.05 0.0700 0.0900 88 124
MSFT130531C00035500 35.50 0.0300 -0.03 0.0200 0.0400 10 22
MSFT130531C00036000 36.00 N/A +0.00 0.0100 0.0300 0 0
MSFT130531C00036500 36.50 0.0100 +0.00 N/A 0.0100 0 3
MSFT130531C00037000 37.00 N/A +0.00 N/A 0.0500 0 0
MSFT130531C00037500 37.50 N/A +0.00 N/A 0.0500 0 0
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MSFT130531P00031000 31.00 N/A +0.00 0.0200 0.0500 0 0
MSFT130531P00031500 31.50 N/A +0.00 0.0200 0.0500 0 0
MSFT130531P00032000 32.00 0.0400 +0.00 0.0300 0.0500 1,173 20
MSFT130531P00032500 32.50 0.0700 +0.02 0.0400 0.0500 3,077 312
MSFT130531P00033000 33.00 0.0700 -0.02 0.0600 0.0900 6,844 279
MSFT130531P00033500 33.50 0.1200 -0.05 0.1100 0.1300 1,251 105
MSFT130531P00034000 34.00 0.2600 -0.08 0.2100 0.2400 1,031 205
MSFT130531P00034500 34.50 0.4300 -0.17 0.4400 0.4600 135 191
MSFT130531P00035000 35.00 0.9800 +0.08 0.7900 0.8300 102 27
MSFT130531P00035500 35.50 1.260 +0.00 1.240 1.280 0 60
MSFT130531P00036000 36.00 N/A +0.00 1.700 1.880 0 0
MSFT130531P00036500 36.50 N/A +0.00 2.190 2.420 0 0
MSFT130531P00037000 37.00 N/A +0.00 2.600 2.910 0 0
MSFT130531P00037500 37.50 N/A +0.00 3.200 3.450 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here