Archer-Daniels-Midland Co. Options | ADM Options | Daily Herald

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ADM130622C00031000	31.00	3.800	-0.27	3.450	3.500	4	2,519
ADM130622C00032000	32.00	2.740	-0.36	2.560	2.620	16	4,747
ADM130622C00033000	33.00	1.900	-0.40	1.710	1.780	19	2,488
ADM130622C00034000	34.00	1.070	-0.42	1.050	1.090	70	4,729
ADM130622C00035000	35.00	0.6000	-0.30	0.5500	0.5900	428	8,580
ADM130622C00036000	36.00	0.3500	-0.14	0.2800	0.3000	129	1,913
ADM130622C00037000	37.00	0.2000	-0.03	0.1400	0.1600	33	232

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ADM130622P00031000	31.00	0.1200	+0.01	0.1100	0.1400	24	1,392
ADM130622P00032000	32.00	0.2100	-0.05	0.2000	0.2200	81	1,622
ADM130622P00033000	33.00	0.3800	-0.07	0.3600	0.3800	236	1,612
ADM130622P00034000	34.00	0.6200	+0.07	0.6700	0.6900	170	2,186
ADM130622P00035000	35.00	1.130	+0.08	1.200	1.200	36	224
ADM130622P00036000	36.00	2.140	+0.00	1.860	1.920	0	123
ADM130622P00037000	37.00	3.300	+0.00	2.540	2.820	0	10

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

SiteIndex