Exxon Mobil Options | XOM Options | Daily Herald - Suburban Chicago's Information Source

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XOM130531C00082500	82.50	N/A	+0.00	8.400	9.350	0	0
XOM130531C00085000	85.00	N/A	+0.00	5.750	6.900	0	0
XOM130531C00087500	87.50	N/A	+0.00	3.600	4.150	0	0
XOM130531C00090000	90.00	1.590	-0.62	1.570	1.610	721	136
XOM130531C00092500	92.50	0.2400	-0.22	0.2000	0.2200	553	1,824
XOM130531C00095000	95.00	0.0200	-0.06	0.0200	0.0300	1	209
XOM130531C00097500	97.50	0.0200	+0.00	0.0100	0.0300	24	0
XOM130531C00100000	100.00	N/A	+0.00	N/A	0.0300	0	0

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XOM130531P00082500	82.50	0.0200	-0.02	0.0200	0.0300	390	29
XOM130531P00085000	85.00	0.0500	-0.01	0.0300	0.0700	48	30
XOM130531P00087500	87.50	0.0800	-0.03	0.0700	0.0900	172	166
XOM130531P00090000	90.00	0.2200	-0.06	0.2100	0.2300	1,162	181
XOM130531P00092500	92.50	1.360	+0.24	1.320	1.370	564	1,842
XOM130531P00095000	95.00	N/A	+0.00	3.250	3.750	0	0
XOM130531P00097500	97.50	N/A	+0.00	6.000	6.550	0	0
XOM130531P00100000	100.00	N/A	+0.00	7.150	8.850	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

SiteIndex