iShares Trust FTSE China 25 Index Fund Options | FXI Options | Daily Herald

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FXI130531C00033000	33.00	N/A	+0.00	3.350	3.600	0	0
FXI130531C00033500	33.50	N/A	+0.00	2.900	3.150	0	0
FXI130531C00034000	34.00	2.400	-0.53	2.580	2.630	19	6
FXI130531C00034500	34.50	2.080	-0.43	2.080	2.130	242	10
FXI130531C00035000	35.00	N/A	+0.00	1.560	1.650	0	0
FXI130531C00035500	35.50	1.020	-0.46	1.190	1.220	60	47
FXI130531C00036000	36.00	0.7600	-0.39	0.8000	0.8200	153	548
FXI130531C00036500	36.50	0.4200	-0.50	0.4400	0.4600	259	721
FXI130531C00037000	37.00	0.2400	-0.26	0.2400	0.2500	100	273
FXI130531C00037500	37.50	0.1100	-0.23	0.1000	0.1200	76	194
FXI130531C00038000	38.00	0.0400	-0.11	0.0400	0.0600	191	1,045
FXI130531C00038500	38.50	0.0200	-0.08	0.0200	0.0300	333	1,281
FXI130531C00039000	39.00	0.0200	+0.00	0.0100	0.0200	20	60
FXI130531C00039500	39.50	0.0200	+0.00	0.0100	0.0200	0	100
FXI130531C00040000	40.00	0.0200	+0.00	0.0100	0.0100	0	1

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FXI130531P00033000	33.00	N/A	+0.00	0.0100	0.0200	0	0
FXI130531P00033500	33.50	0.0200	+0.00	0.0100	0.0200	70	0
FXI130531P00034000	34.00	N/A	+0.00	0.0100	0.0700	0	0
FXI130531P00034500	34.50	N/A	+0.00	0.0300	0.0900	0	0
FXI130531P00035000	35.00	0.0700	+0.02	0.0600	0.0800	905	335
FXI130531P00035500	35.50	0.1300	-0.06	0.1100	0.1200	417	61
FXI130531P00036000	36.00	0.2300	-0.13	0.2100	0.2300	107	203
FXI130531P00036500	36.50	0.4200	+0.14	0.3900	0.4200	1,035	448
FXI130531P00037000	37.00	0.7500	+0.28	0.6700	0.7000	40	245
FXI130531P00037500	37.50	1.140	+0.42	1.040	1.090	15	74
FXI130531P00038000	38.00	1.560	+0.57	1.460	1.510	38	110
FXI130531P00038500	38.50	2.030	+0.43	1.940	1.980	3	242
FXI130531P00039000	39.00	2.010	+0.00	2.430	2.470	0	20
FXI130531P00039500	39.50	N/A	+0.00	2.930	3.050	0	0
FXI130531P00040000	40.00	2.960	+0.00	3.400	3.450	0	18

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

SiteIndex